DECIMATED Historical Data

DIO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000505
-0.16%
$ 274,345 $ 20,959
Feb 17, 12 PM $ 0.000506
+0.07%
$ 274,820 $ 20,990
Feb 17, 11 AM $ 0.000506
+0.07%
$ 274,627 $ 21,065
Feb 17, 10 AM $ 0.000505
-0.10%
$ 274,224 $ 20,945
Feb 17, 9 AM $ 0.000505
+0.15%
$ 274,262 $ 20,807
Feb 17, 8 AM $ 0.000504
-0.11%
$ 273,846 $ 20,843
Feb 17, 7 AM $ 0.000505
+0.02%
$ 274,108 $ 20,706
Feb 17, 6 AM $ 0.000504
-0.19%
$ 273,810 $ 20,615
Feb 17, 5 AM $ 0.000505
-0.17%
$ 274,277 $ 20,723
Feb 17, 4 AM $ 0.000506
+0.29%
$ 274,739 $ 20,677
Feb 17, 3 AM $ 0.000504
+0.01%
$ 273,950 $ 20,605
Feb 17, 2 AM $ 0.000504
-0.05%
$ 273,923 $ 20,632
Feb 17, 1 AM $ 0.000504
-0.02%
$ 274,099 $ 20,507
Feb 17, 12 AM $ 0.000505
+0.01%
$ 274,112 $ 20,882
Feb 16, 11 PM $ 0.000504
+0.05%
$ 273,933 $ 20,826
Feb 16, 10 PM $ 0.000505
+0.31%
$ 274,123 $ 20,727
Feb 16, 9 PM $ 0.000503
-0.07%
$ 273,400 $ 20,706
Feb 16, 8 PM $ 0.000504
+0.10%
$ 273,602 $ 20,746
Feb 16, 7 PM $ 0.000503
+0.04%
$ 273,331 $ 21,397
Feb 16, 6 PM $ 0.000503
-0.13%
$ 273,221 $ 23,041
Feb 16, 5 PM $ 0.000503
+0.05%
$ 273,235 $ 22,985
Feb 16, 4 PM $ 0.000503
-0.44%
$ 273,091 $ 22,957
Feb 16, 3 PM $ 0.000505
+0.00%
$ 274,298 $ 23,036
Feb 16, 2 PM $ 0.000505
-0.07%
$ 274,265 $ 22,978
Feb 16, 1 PM $ 0.000505
+0.17%
$ 274,445 $ 22,938
Feb 16, 12 PM $ 0.000505
+0.07%
$ 274,268 $ 22,878
Feb 16, 11 AM $ 0.000505
+0.02%
$ 274,085 $ 22,796
Feb 16, 10 AM $ 0.000504
-0.11%
$ 274,043 $ 22,908
Feb 16, 9 AM $ 0.000505
+0.10%
$ 274,427 $ 22,977
Feb 16, 8 AM $ 0.000505
-0.23%
$ 274,150 $ 22,966
Feb 16, 7 AM $ 0.000506
-0.04%
$ 274,787 $ 23,079
Feb 16, 6 AM $ 0.000506
-0.51%
$ 274,889 $ 23,212
Feb 16, 5 AM $ 0.000509
+0.09%
$ 276,308 $ 23,191
Feb 16, 4 AM $ 0.000508
-0.06%
$ 276,056 $ 23,133
Feb 16, 3 AM $ 0.000508
-0.04%
$ 276,226 $ 23,069
Feb 16, 2 AM $ 0.000509
-0.03%
$ 276,257 $ 22,888
Feb 16, 1 AM $ 0.000509
-0.89%
$ 276,343 $ 22,845
Feb 16, 12 AM $ 0.000513
-0.41%
$ 278,835 $ 22,555
Feb 15, 11 PM $ 0.000515
-1.07%
$ 279,982 $ 22,364
Feb 15, 10 PM $ 0.000521
+0.05%
$ 283,007 $ 22,411
Feb 15, 9 PM $ 0.000521
-0.01%
$ 283,238 $ 22,407
Feb 15, 8 PM $ 0.000521
-0.05%
$ 282,885 $ 22,446
Feb 15, 7 PM $ 0.000521
-4.51%
$ 283,035 $ 22,428
Feb 15, 6 PM $ 0.000546
+0.17%
$ 296,391 $ 20,175
Feb 15, 5 PM $ 0.000545
+0.07%
$ 296,021 $ 20,216
Feb 15, 4 PM $ 0.000545
-0.12%
$ 295,821 $ 20,381
Feb 15, 3 PM $ 0.000545
+0.31%
$ 296,186 $ 20,368
Feb 15, 2 PM $ 0.000543
+0.10%
$ 295,259 $ 20,580
Feb 15, 1 PM $ 0.000543
-0.08%
$ 294,959 $ 20,599
Feb 15, 12 PM $ 0.000543
-0.44%
$ 295,040 $ 20,777