DECIMATED Historical Data

DIO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000598
-0.52%
$ 324,756 $ 15,461
Apr 1, 11 PM $ 0.000601
+0.07%
$ 326,467 $ 15,466
Apr 1, 10 PM $ 0.0006
+0.00%
$ 326,224 $ 15,388
Apr 1, 9 PM $ 0.000602
+0.12%
$ 327,160 $ 15,303
Apr 1, 8 PM $ 0.000602
-0.66%
$ 326,784 $ 15,205
Apr 1, 7 PM $ 0.000606
+0.14%
$ 328,959 $ 15,207
Apr 1, 6 PM $ 0.000605
+0.56%
$ 328,490 $ 15,027
Apr 1, 5 PM $ 0.000601
-0.65%
$ 326,677 $ 15,300
Apr 1, 4 PM $ 0.000605
+0.27%
$ 328,800 $ 15,201
Apr 1, 3 PM $ 0.000604
+1.00%
$ 327,926 $ 15,063
Apr 1, 2 PM $ 0.000598
+0.92%
$ 324,675 $ 14,863
Apr 1, 1 PM $ 0.000592
-0.37%
$ 321,715 $ 14,879
Apr 1, 12 PM $ 0.000594
+2.18%
$ 322,922 $ 14,523
Apr 1, 11 AM $ 0.000582
-0.04%
$ 316,039 $ 14,541
Apr 1, 10 AM $ 0.000582
-0.22%
$ 316,179 $ 14,497
Apr 1, 9 AM $ 0.000583
-0.56%
$ 316,888 $ 14,679
Apr 1, 8 AM $ 0.000587
+1.83%
$ 318,668 $ 14,764
Apr 1, 7 AM $ 0.000576
+0.23%
$ 312,953 $ 14,901
Apr 1, 6 AM $ 0.000575
-0.63%
$ 312,245 $ 14,574
Apr 1, 5 AM $ 0.000578
+0.15%
$ 314,224 $ 14,568
Apr 1, 4 AM $ 0.000578
+1.67%
$ 313,750 $ 14,644
Apr 1, 3 AM $ 0.000568
+0.25%
$ 308,636 $ 14,483
Apr 1, 2 AM $ 0.000567
-1.70%
$ 307,870 $ 14,264
Apr 1, 1 AM $ 0.000577
+0.03%
$ 313,191 $ 14,214
Apr 1, 12 AM $ 0.000576
-0.13%
$ 313,091 $ 14,143
Mar 31, 11 PM $ 0.000577
+0.16%
$ 313,483 $ 14,245
Mar 31, 10 PM $ 0.000576
-0.16%
$ 312,994 $ 14,170
Mar 31, 9 PM $ 0.000577
+0.14%
$ 313,510 $ 14,065
Mar 31, 8 PM $ 0.000576
-0.09%
$ 313,079 $ 13,995
Mar 31, 7 PM $ 0.000577
-0.14%
$ 313,347 $ 14,139
Mar 31, 6 PM $ 0.000578
+0.52%
$ 313,802 $ 14,181
Mar 31, 5 PM $ 0.000575
-0.61%
$ 312,188 $ 14,051
Mar 31, 4 PM $ 0.000578
+0.33%
$ 314,106 $ 14,260
Mar 31, 3 PM $ 0.000576
+0.08%
$ 313,058 $ 14,527
Mar 31, 2 PM $ 0.000576
-1.35%
$ 312,801 $ 14,494
Mar 31, 1 PM $ 0.000584
-1.18%
$ 317,090 $ 14,580
Mar 31, 12 PM $ 0.000591
-2.99%
$ 320,892 $ 14,632
Mar 31, 11 AM $ 0.000609
+3.36%
$ 330,878 $ 15,189
Mar 31, 10 AM $ 0.000589
-0.05%
$ 320,118 $ 15,229
Mar 31, 9 AM $ 0.00059
-1.34%
$ 320,287 $ 15,209
Mar 31, 8 AM $ 0.000598
+1.43%
$ 325,017 $ 15,003
Mar 31, 7 AM $ 0.00059
-1.89%
$ 320,432 $ 14,857
Mar 31, 6 AM $ 0.000601
-0.01%
$ 326,588 $ 14,940
Mar 31, 5 AM $ 0.000601
+0.20%
$ 326,635 $ 14,720
Mar 31, 4 AM $ 0.0006
+0.00%
$ 325,978 $ 14,644
Mar 31, 3 AM $ 0.0006
+0.94%
$ 325,981 $ 14,834
Mar 31, 2 AM $ 0.000594
-1.70%
$ 322,942 $ 15,026
Mar 31, 1 AM $ 0.000605
+1.04%
$ 328,540 $ 15,024
Mar 31, 12 AM $ 0.000599
-1.32%
$ 325,163 $ 14,987
Mar 30, 11 PM $ 0.000607
+1.75%
$ 329,517 $ 14,937