DECIMATED Historical Data

DIO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000543
-0.08%
$ 294,959 $ 20,599
Feb 15, 12 PM $ 0.000543
-0.44%
$ 295,040 $ 20,777
Feb 15, 11 AM $ 0.000546
-0.02%
$ 296,352 $ 20,814
Feb 15, 10 AM $ 0.000546
+0.00%
$ 296,415 $ 20,920
Feb 15, 9 AM $ 0.000546
+0.00%
$ 296,413 $ 20,709
Feb 15, 8 AM $ 0.000546
+0.03%
$ 296,245 $ 20,610
Feb 15, 7 AM $ 0.000545
-0.02%
$ 296,246 $ 20,490
Feb 15, 6 AM $ 0.000545
-0.68%
$ 296,319 $ 20,223
Feb 15, 5 AM $ 0.000549
+0.67%
$ 297,367 $ 20,222
Feb 15, 4 AM $ 0.000545
-0.31%
$ 295,774 $ 20,343
Feb 15, 3 AM $ 0.000547
+0.30%
$ 297,266 $ 20,356
Feb 15, 2 AM $ 0.000546
-0.24%
$ 296,367 $ 20,470
Feb 15, 1 AM $ 0.000548
+1.03%
$ 298,041 $ 20,459
Feb 15, 12 AM $ 0.000542
-1.45%
$ 296,723 $ 20,589
Feb 14, 11 PM $ 0.00055
+0.17%
$ 298,580 $ 20,659
Feb 14, 10 PM $ 0.000549
+0.00%
$ 298,087 $ 20,809
Feb 14, 9 PM $ 0.000549
+0.00%
$ 298,086 $ 20,768
Feb 14, 8 PM $ 0.000549
+0.02%
$ 298,089 $ 20,725
Feb 14, 7 PM $ 0.000549
-0.02%
$ 298,033 $ 20,810
Feb 14, 6 PM $ 0.000549
+1.01%
$ 297,208 $ 20,854
Feb 14, 5 PM $ 0.000543
+0.47%
$ 295,126 $ 20,739
Feb 14, 4 PM $ 0.00054
+0.09%
$ 293,007 $ 20,626
Feb 14, 3 PM $ 0.00054
+0.00%
$ 293,283 $ 20,548
Feb 14, 2 PM $ 0.00054
+0.04%
$ 293,285 $ 20,473
Feb 14, 1 PM $ 0.00054
-0.03%
$ 293,171 $ 20,266
Feb 14, 12 PM $ 0.000539
-0.57%
$ 292,845 $ 20,003
Feb 14, 11 AM $ 0.000542
+0.63%
$ 294,516 $ 19,979
Feb 14, 10 AM $ 0.000539
-0.02%
$ 292,726 $ 19,987
Feb 14, 9 AM $ 0.000539
+0.09%
$ 292,775 $ 20,211
Feb 14, 8 AM $ 0.000539
+0.24%
$ 292,877 $ 20,275
Feb 14, 7 AM $ 0.000538
-0.04%
$ 292,186 $ 20,388
Feb 14, 6 AM $ 0.000538
-0.04%
$ 292,068 $ 20,460
Feb 14, 5 AM $ 0.000538
-0.05%
$ 292,189 $ 20,467
Feb 14, 4 AM $ 0.000538
+0.00%
$ 292,542 $ 20,577
Feb 14, 3 AM $ 0.000538
+0.72%
$ 292,541 $ 20,541
Feb 14, 2 AM $ 0.000535
+0.00%
$ 290,450 $ 20,545
Feb 14, 1 AM $ 0.000535
+0.01%
$ 290,447 $ 20,711
Feb 14, 12 AM $ 0.000535
+0.17%
$ 290,427 $ 20,653
Feb 13, 11 PM $ 0.000534
-0.10%
$ 289,921 $ 20,690
Feb 13, 10 PM $ 0.000534
-0.07%
$ 290,220 $ 20,764
Feb 13, 9 PM $ 0.000535
+0.04%
$ 290,421 $ 20,671
Feb 13, 8 PM $ 0.000534
-0.06%
$ 290,302 $ 20,683
Feb 13, 7 PM $ 0.000535
+0.11%
$ 290,468 $ 20,706
Feb 13, 6 PM $ 0.000534
-0.10%
$ 290,152 $ 20,663
Feb 13, 5 PM $ 0.000534
+0.00%
$ 290,247 $ 20,611
Feb 13, 4 PM $ 0.000534
+0.21%
$ 289,779 $ 20,591
Feb 13, 3 PM $ 0.000533
-0.26%
$ 289,634 $ 20,641
Feb 13, 2 PM $ 0.000535
+0.01%
$ 290,397 $ 20,610
Feb 13, 1 PM $ 0.000534
+0.06%
$ 289,933 $ 20,639
Feb 13, 12 PM $ 0.000533
+0.01%
$ 289,289 $ 20,706