Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $0.000542
-0.68%
$294,284 $2,737
Jul 10, 4 AM $0.000545
+0.00%
$296,294 $2,683
Jul 10, 3 AM $0.000545
+0.09%
$296,294 $2,735
Jul 10, 2 AM $0.000545
+0.00%
$296,031 $2,802
Jul 10, 1 AM $0.000545
-0.36%
$296,042 $2,795
Jul 10, 12 AM $0.000547
+0.16%
$297,109 $2,682
Jul 9, 11 PM $0.000546
+0.00%
$296,620 $2,645
Jul 9, 10 PM $0.000546
+0.00%
$296,620 $2,633
Jul 9, 9 PM $0.000546
+0.00%
$296,620 $2,625
Jul 9, 8 PM $0.000546
+0.00%
$296,620 $2,618
Jul 9, 7 PM $0.000546
+0.00%
$296,620 $2,615
Jul 9, 6 PM $0.000546
+0.00%
$296,620 $2,609
Jul 9, 5 PM $0.000546
-0.29%
$296,620 $2,628
Jul 9, 4 PM $0.000548
+0.00%
$297,489 $2,622
Jul 9, 3 PM $0.000548
+0.00%
$297,489 $2,697
Jul 9, 2 PM $0.000548
+0.00%
$297,489 $3,291
Jul 9, 1 PM $0.000548
+0.00%
$297,489 $3,279
Jul 9, 12 PM $0.000548
+0.00%
$297,489 $3,268
Jul 9, 11 AM $0.000548
+0.00%
$297,489 $3,268
Jul 9, 10 AM $0.000548
+0.16%
$297,479 $3,372
Jul 9, 9 AM $0.000547
-3.17%
$297,000 $3,366
Jul 9, 8 AM $0.000565
+0.09%
$306,725 $3,071
Jul 9, 7 AM $0.000564
+4.39%
$306,453 $3,187
Jul 9, 6 AM $0.00054
-0.09%
$293,578 $2,028
Jul 9, 5 AM $0.000541
+1.85%
$293,849 $2,175
Jul 9, 4 AM $0.000531
-0.19%
$288,525 $2,198
Jul 9, 3 AM $0.000532
+0.00%
$289,069 $2,202
Jul 9, 2 AM $0.000532
-0.60%
$289,069 $2,290
Jul 9, 1 AM $0.000535
-0.05%
$290,803 $2,538
Jul 9, 12 AM $0.000536
-0.03%
$290,934 $2,573
Jul 8, 11 PM $0.000536
-0.01%
$291,015 $2,570
Jul 8, 10 PM $0.000536
-1.82%
$291,044 $2,586
Jul 8, 9 PM $0.000546
-0.01%
$296,442 $2,573
Jul 8, 8 PM $0.000546
+0.02%
$296,458 $2,575
Jul 8, 7 PM $0.000546
-0.31%
$296,403 $2,456
Jul 8, 6 PM $0.000547
-0.03%
$297,331 $2,580
Jul 8, 5 PM $0.000547
+1.33%
$297,423 $2,553
Jul 8, 4 PM $0.000536
-1.90%
$290,984 $2,566
Jul 8, 3 PM $0.000546
-2.40%
$296,620 $2,379
Jul 8, 2 PM $0.000559
-0.55%
$303,900 $1,787
Jul 8, 1 PM $0.000562
-0.65%
$305,584 $1,802
Jul 8, 12 PM $0.000566
+0.00%
$307,594 $1,869
Jul 8, 11 AM $0.000566
-0.68%
$307,594 $1,986
Jul 8, 10 AM $0.00057
+0.02%
$309,712 $2,104
Jul 8, 9 AM $0.000569
-0.68%
$309,278 $2,431
Jul 8, 8 AM $0.000573
-3.83%
$311,388 $2,427
Jul 8, 7 AM $0.000596
-0.02%
$323,783 $2,311
Jul 8, 6 AM $0.000596
+0.00%
$323,837 $2,308
Jul 8, 5 AM $0.000596
-1.67%
$323,837 $2,284
Jul 8, 4 AM $0.000606
-0.03%
$329,215 $2,256