DECIMATED Historical Data

DIO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000533
+0.01%
$ 289,289 $ 20,706
Feb 13, 11 AM $ 0.000532
-0.02%
$ 289,256 $ 20,988
Feb 13, 10 AM $ 0.000532
-1.07%
$ 289,180 $ 20,929
Feb 13, 9 AM $ 0.000534
+0.32%
$ 290,104 $ 20,806
Feb 13, 8 AM $ 0.000532
+0.72%
$ 289,176 $ 20,779
Feb 13, 7 AM $ 0.000529
+0.10%
$ 287,561 $ 20,663
Feb 13, 6 AM $ 0.000529
+0.31%
$ 287,277 $ 20,723
Feb 13, 5 AM $ 0.000527
+0.04%
$ 286,381 $ 20,871
Feb 13, 4 AM $ 0.000527
+0.19%
$ 286,278 $ 20,655
Feb 13, 3 AM $ 0.000526
-0.12%
$ 285,747 $ 20,790
Feb 13, 2 AM $ 0.000527
-0.25%
$ 286,080 $ 20,711
Feb 13, 1 AM $ 0.000528
+0.15%
$ 286,789 $ 20,549
Feb 13, 12 AM $ 0.000527
-0.07%
$ 286,394 $ 20,397
Feb 12, 11 PM $ 0.000528
-0.05%
$ 286,596 $ 20,444
Feb 12, 10 PM $ 0.000528
+0.04%
$ 286,730 $ 20,376
Feb 12, 9 PM $ 0.000528
+0.05%
$ 286,608 $ 20,512
Feb 12, 8 PM $ 0.000527
+0.08%
$ 286,466 $ 20,511
Feb 12, 7 PM $ 0.000527
-0.03%
$ 286,065 $ 20,340
Feb 12, 6 PM $ 0.000527
-0.32%
$ 286,330 $ 20,461
Feb 12, 5 PM $ 0.000529
-0.43%
$ 287,278 $ 20,478
Feb 12, 4 PM $ 0.000531
-0.20%
$ 288,511 $ 20,575
Feb 12, 3 PM $ 0.000532
-0.25%
$ 289,074 $ 20,894
Feb 12, 2 PM $ 0.000533
+0.03%
$ 289,796 $ 20,981
Feb 12, 1 PM $ 0.000533
-0.08%
$ 289,719 $ 20,868
Feb 12, 12 PM $ 0.000536
-0.14%
$ 290,938 $ 20,835
Feb 12, 11 AM $ 0.000535
-0.25%
$ 290,895 $ 20,546
Feb 12, 10 AM $ 0.000537
-0.60%
$ 291,626 $ 20,309
Feb 12, 9 AM $ 0.00054
-0.30%
$ 293,303 $ 20,128
Feb 12, 8 AM $ 0.000541
-0.15%
$ 294,237 $ 19,905
Feb 12, 7 AM $ 0.000541
-0.13%
$ 294,433 $ 19,982
Feb 12, 6 AM $ 0.000542
-1.96%
$ 294,428 $ 19,994
Feb 12, 5 AM $ 0.000553
+0.42%
$ 300,349 $ 19,871
Feb 12, 4 AM $ 0.000551
+0.06%
$ 299,087 $ 20,014
Feb 12, 3 AM $ 0.000551
+0.03%
$ 299,201 $ 20,005
Feb 12, 2 AM $ 0.000551
-0.05%
$ 299,107 $ 20,032
Feb 12, 1 AM $ 0.000551
-0.10%
$ 299,261 $ 20,112
Feb 12, 12 AM $ 0.000551
+0.09%
$ 299,369 $ 20,168
Feb 11, 11 PM $ 0.000551
-0.25%
$ 299,309 $ 20,058
Feb 11, 10 PM $ 0.000552
-0.03%
$ 299,880 $ 20,131
Feb 11, 9 PM $ 0.000551
+0.04%
$ 299,507 $ 20,079
Feb 11, 8 PM $ 0.000551
+0.19%
$ 299,389 $ 20,084
Feb 11, 7 PM $ 0.00055
+0.48%
$ 298,522 $ 20,295
Feb 11, 6 PM $ 0.000547
+0.26%
$ 297,090 $ 20,286
Feb 11, 5 PM $ 0.000545
+0.04%
$ 296,318 $ 20,120
Feb 11, 4 PM $ 0.000545
+0.37%
$ 296,192 $ 20,056
Feb 11, 3 PM $ 0.000543
-0.29%
$ 295,096 $ 19,972
Feb 11, 2 PM $ 0.000545
+0.14%
$ 295,951 $ 19,601
Feb 11, 1 PM $ 0.000544
-0.57%
$ 295,523 $ 19,372
Feb 11, 12 PM $ 0.000547
-0.51%
$ 297,221 $ 19,047
Feb 11, 11 AM $ 0.00055
-0.80%
$ 298,731 $ 19,104