Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 AM $0.000606
-0.02%
$329,324 $2,255
Jul 8, 2 AM $0.000606
-0.01%
$329,402 $2,164
Jul 8, 1 AM $0.000606
-0.32%
$329,422 $2,107
Jul 8, 12 AM $0.000608
+0.00%
$330,465 $2,057
Jul 7, 11 PM $0.000608
+0.11%
$330,465 $2,097
Jul 7, 10 PM $0.000608
-0.05%
$330,090 $2,090
Jul 7, 9 PM $0.000608
+0.18%
$330,248 $2,083
Jul 7, 8 PM $0.000607
+0.10%
$329,650 $2,064
Jul 7, 7 PM $0.000606
-0.10%
$329,310 $2,050
Jul 7, 6 PM $0.000607
+0.33%
$329,650 $2,081
Jul 7, 5 PM $0.000605
-0.29%
$328,553 $2,091
Jul 7, 4 PM $0.000607
+0.11%
$329,513 $2,103
Jul 7, 3 PM $0.000606
+0.00%
$329,161 $2,301
Jul 7, 2 PM $0.000606
-1.57%
$329,161 $2,309
Jul 7, 1 PM $0.000616
-0.76%
$334,425 $2,628
Jul 7, 12 PM $0.00062
+1.37%
$336,984 $2,506
Jul 7, 11 AM $0.000612
+0.02%
$332,416 $2,586
Jul 7, 10 AM $0.000612
-0.02%
$332,351 $2,584
Jul 7, 9 AM $0.000612
+0.00%
$332,421 $2,081
Jul 7, 8 AM $0.000612
+0.94%
$332,421 $2,031
Jul 7, 7 AM $0.000606
+0.00%
$329,324 $2,043
Jul 7, 6 AM $0.000606
+0.00%
$329,324 $2,234
Jul 7, 5 AM $0.000606
+0.00%
$329,324 $2,268
Jul 7, 4 AM $0.000606
+0.37%
$329,324 $2,298
Jul 7, 3 AM $0.000604
-1.42%
$328,098 $2,290
Jul 7, 2 AM $0.000613
+1.85%
$332,829 $2,329
Jul 7, 1 AM $0.000602
+2.44%
$326,771 $2,308
Jul 7, 12 AM $0.000587
-1.69%
$319,002 $2,328
Jul 6, 11 PM $0.000597
+0.00%
$324,489 $2,541
Jul 6, 10 PM $0.000597
+0.25%
$324,489 $2,759
Jul 6, 9 PM $0.000596
-0.31%
$323,696 $3,107
Jul 6, 8 PM $0.000598
+0.20%
$324,706 $3,148
Jul 6, 7 PM $0.000597
+1.39%
$324,054 $3,129
Jul 6, 6 PM $0.000597
+0.73%
$324,054 $3,045
Jul 6, 5 PM $0.000592
+0.54%
$321,718 $3,120
Jul 6, 4 PM $0.000589
+3.67%
$320,003 $3,866
Jul 6, 3 PM $0.000568
+0.00%
$308,680 $3,372
Jul 6, 2 PM $0.000568
+3.35%
$308,680 $3,384
Jul 6, 1 PM $0.00055
+1.11%
$298,684 $3,374
Jul 6, 12 PM $0.000544
-5.63%
$295,407 $3,440
Jul 6, 11 AM $0.000576
+1.37%
$313,026 $3,130
Jul 6, 10 AM $0.000568
-1.22%
$308,789 $4,250
Jul 6, 9 AM $0.000575
+0.17%
$312,592 $4,263
Jul 6, 8 AM $0.000574
+0.05%
$312,067 $4,481
Jul 6, 7 AM $0.000574
+0.09%
$311,913 $4,461
Jul 6, 6 AM $0.000574
+0.25%
$311,625 $4,434
Jul 6, 5 AM $0.00058
+1.34%
$315,249 $4,460
Jul 6, 4 AM $0.000573
+0.42%
$311,071 $4,436
Jul 6, 3 AM $0.00057
-0.55%
$309,777 $4,488
Jul 6, 2 AM $0.000573
-0.26%
$311,495 $4,464