DECIMATED Historical Data

DIO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000607
+1.75%
$ 329,517 $ 14,937
Mar 30, 10 PM $ 0.000596
+0.19%
$ 323,858 $ 14,925
Mar 30, 9 PM $ 0.000595
-0.12%
$ 323,245 $ 15,109
Mar 30, 8 PM $ 0.000596
+0.03%
$ 323,692 $ 15,180
Mar 30, 7 PM $ 0.000596
+0.00%
$ 323,585 $ 14,913
Mar 30, 6 PM $ 0.000596
-1.44%
$ 323,578 $ 14,987
Mar 30, 5 PM $ 0.000604
-0.09%
$ 328,291 $ 14,822
Mar 30, 4 PM $ 0.000605
-0.04%
$ 328,578 $ 14,604
Mar 30, 3 PM $ 0.000605
-0.38%
$ 328,693 $ 14,617
Mar 30, 2 PM $ 0.000607
-0.22%
$ 329,933 $ 14,828
Mar 30, 1 PM $ 0.000609
+0.51%
$ 330,649 $ 14,868
Mar 30, 12 PM $ 0.000606
+2.37%
$ 328,974 $ 14,705
Mar 30, 11 AM $ 0.000592
+0.00%
$ 321,367 $ 14,637
Mar 30, 10 AM $ 0.000592
+0.01%
$ 321,374 $ 14,739
Mar 30, 9 AM $ 0.000592
-2.63%
$ 321,351 $ 14,720
Mar 30, 8 AM $ 0.000591
-0.35%
$ 321,329 $ 14,667
Mar 30, 7 AM $ 0.000594
-0.02%
$ 322,448 $ 14,747
Mar 30, 6 AM $ 0.000594
+0.18%
$ 322,527 $ 14,775
Mar 30, 5 AM $ 0.000593
-0.66%
$ 321,939 $ 14,891
Mar 30, 4 AM $ 0.000597
+0.36%
$ 324,089 $ 14,893
Mar 30, 3 AM $ 0.000595
-0.11%
$ 323,120 $ 14,761
Mar 30, 2 AM $ 0.000595
+0.86%
$ 323,460 $ 14,602
Mar 30, 1 AM $ 0.00059
-0.51%
$ 320,687 $ 14,567
Mar 30, 12 AM $ 0.000593
+0.47%
$ 322,319 $ 14,656
Mar 29, 11 PM $ 0.000591
+0.18%
$ 320,816 $ 14,653
Mar 29, 10 PM $ 0.000589
+0.16%
$ 320,229 $ 14,777
Mar 29, 9 PM $ 0.000588
+0.60%
$ 319,702 $ 14,575
Mar 29, 8 PM $ 0.000585
+0.14%
$ 317,791 $ 14,522
Mar 29, 7 PM $ 0.000585
+0.26%
$ 317,616 $ 14,557
Mar 29, 6 PM $ 0.000583
+1.10%
$ 316,779 $ 15,058
Mar 29, 5 PM $ 0.000577
-1.93%
$ 313,342 $ 15,253
Mar 29, 4 PM $ 0.000588
-1.18%
$ 319,513 $ 15,316
Mar 29, 3 PM $ 0.000587
-1.62%
$ 318,674 $ 15,327
Mar 29, 2 PM $ 0.000585
+0.14%
$ 317,713 $ 15,309
Mar 29, 1 PM $ 0.000584
-0.15%
$ 317,259 $ 15,295
Mar 29, 12 PM $ 0.000585
-2.09%
$ 317,745 $ 15,021
Mar 29, 11 AM $ 0.000597
+2.22%
$ 324,533 $ 14,803
Mar 29, 10 AM $ 0.000584
+0.74%
$ 317,446 $ 14,616
Mar 29, 9 AM $ 0.00058
+0.32%
$ 315,105 $ 14,354
Mar 29, 8 AM $ 0.000573
-3.73%
$ 311,157 $ 14,445
Mar 29, 7 AM $ 0.000595
+2.12%
$ 323,212 $ 14,483
Mar 29, 6 AM $ 0.000587
-0.60%
$ 318,988 $ 14,707
Mar 29, 5 AM $ 0.000587
+0.25%
$ 319,075 $ 14,908
Mar 29, 4 AM $ 0.000586
+0.01%
$ 318,270 $ 15,126
Mar 29, 3 AM $ 0.000586
-0.01%
$ 318,250 $ 15,200
Mar 29, 2 AM $ 0.000586
-0.35%
$ 318,282 $ 15,164
Mar 29, 1 AM $ 0.000588
+0.17%
$ 319,392 $ 15,357
Mar 29, 12 AM $ 0.000587
-1.53%
$ 318,848 $ 15,306
Mar 28, 11 PM $ 0.000596
-0.20%
$ 323,805 $ 15,046
Mar 28, 10 PM $ 0.000597
+0.01%
$ 324,455 $ 15,054