DECIMATED Historical Data

DIO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000597
+0.01%
$ 324,455 $ 15,054
Mar 28, 9 PM $ 0.000597
+0.15%
$ 324,431 $ 15,014
Mar 28, 8 PM $ 0.000596
+6.04%
$ 323,935 $ 14,383
Mar 28, 7 PM $ 0.000582
+2.14%
$ 316,095 $ 14,233
Mar 28, 6 PM $ 0.000567
+0.35%
$ 308,255 $ 14,240
Mar 28, 5 PM $ 0.000565
+0.00%
$ 307,190 $ 14,844
Mar 28, 4 PM $ 0.000565
+0.00%
$ 307,140 $ 14,972
Mar 28, 3 PM $ 0.000565
-0.01%
$ 307,141 $ 15,017
Mar 28, 2 PM $ 0.000565
-2.12%
$ 307,176 $ 14,975
Mar 28, 1 PM $ 0.000578
+2.81%
$ 313,815 $ 15,053
Mar 28, 12 PM $ 0.000562
-3.49%
$ 305,240 $ 15,274
Mar 28, 11 AM $ 0.000582
+2.60%
$ 316,274 $ 15,602
Mar 28, 10 AM $ 0.000567
+1.14%
$ 308,254 $ 16,012
Mar 28, 9 AM $ 0.000561
-0.04%
$ 304,767 $ 16,650
Mar 28, 8 AM $ 0.000561
-0.97%
$ 304,895 $ 16,841
Mar 28, 7 AM $ 0.000567
+2.58%
$ 307,883 $ 16,987
Mar 28, 6 AM $ 0.000552
-1.38%
$ 300,150 $ 17,032
Mar 28, 5 AM $ 0.000561
+0.13%
$ 304,663 $ 17,053
Mar 28, 4 AM $ 0.00056
+0.75%
$ 304,262 $ 17,026
Mar 28, 3 AM $ 0.000555
-0.18%
$ 301,468 $ 17,065
Mar 28, 2 AM $ 0.000556
-0.48%
$ 302,001 $ 17,459
Mar 28, 1 AM $ 0.000559
+0.00%
$ 303,472 $ 17,455
Mar 28, 12 AM $ 0.000559
+0.43%
$ 303,469 $ 17,647
Mar 27, 11 PM $ 0.000556
+0.02%
$ 302,182 $ 18,030
Mar 27, 10 PM $ 0.000556
-0.78%
$ 302,132 $ 18,230
Mar 27, 9 PM $ 0.000561
+0.00%
$ 304,504 $ 18,557
Mar 27, 8 PM $ 0.000561
+0.78%
$ 304,502 $ 18,927
Mar 27, 7 PM $ 0.000556
-0.16%
$ 302,140 $ 19,265
Mar 27, 6 PM $ 0.000557
-1.43%
$ 302,626 $ 20,604
Mar 27, 5 PM $ 0.000565
-2.02%
$ 307,005 $ 20,740
Mar 27, 4 PM $ 0.000577
-0.29%
$ 313,340 $ 20,332
Mar 27, 3 PM $ 0.000572
-1.63%
$ 310,495 $ 20,244
Mar 27, 2 PM $ 0.000581
+0.38%
$ 315,634 $ 20,425
Mar 27, 1 PM $ 0.000579
-0.23%
$ 314,437 $ 20,626
Mar 27, 12 PM $ 0.00058
-0.79%
$ 315,111 $ 20,688
Mar 27, 11 AM $ 0.00058
+1.59%
$ 315,214 $ 20,610
Mar 27, 10 AM $ 0.000586
-0.81%
$ 318,493 $ 20,592
Mar 27, 9 AM $ 0.000591
+0.08%
$ 321,105 $ 20,648
Mar 27, 8 AM $ 0.000591
+0.00%
$ 320,852 $ 20,657
Mar 27, 7 AM $ 0.000591
+0.03%
$ 321,009 $ 20,616
Mar 27, 6 AM $ 0.000591
-0.12%
$ 320,921 $ 20,848
Mar 27, 5 AM $ 0.000591
+0.00%
$ 321,321 $ 20,695
Mar 27, 4 AM $ 0.000591
+0.61%
$ 321,306 $ 20,669
Mar 27, 3 AM $ 0.000588
-0.43%
$ 319,350 $ 20,805
Mar 27, 2 AM $ 0.00059
-0.21%
$ 320,720 $ 20,770
Mar 27, 1 AM $ 0.000592
+0.01%
$ 321,402 $ 20,797
Mar 27, 12 AM $ 0.000592
-0.01%
$ 321,357 $ 20,787
Mar 26, 11 PM $ 0.000592
+0.02%
$ 321,385 $ 20,810
Mar 26, 10 PM $ 0.000591
-0.47%
$ 321,312 $ 20,792
Mar 26, 9 PM $ 0.000594
+0.55%
$ 322,819 $ 20,809