DECIMATED Historical Data

DIO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000547
-0.51%
$ 297,221 $ 19,047
Feb 11, 11 AM $ 0.00055
-0.80%
$ 298,731 $ 19,104
Feb 11, 10 AM $ 0.000553
+0.00%
$ 300,680 $ 19,064
Feb 11, 9 AM $ 0.000554
+0.00%
$ 300,694 $ 18,991
Feb 11, 8 AM $ 0.000553
-0.01%
$ 300,694 $ 18,945
Feb 11, 7 AM $ 0.000554
-0.28%
$ 300,730 $ 18,760
Feb 11, 6 AM $ 0.000555
-0.42%
$ 301,335 $ 18,592
Feb 11, 5 AM $ 0.000557
-0.03%
$ 302,603 $ 18,321
Feb 11, 4 AM $ 0.000557
+0.04%
$ 302,737 $ 18,038
Feb 11, 3 AM $ 0.000557
+0.00%
$ 302,606 $ 17,853
Feb 11, 2 AM $ 0.000557
-0.03%
$ 302,598 $ 17,948
Feb 11, 1 AM $ 0.000557
+0.00%
$ 302,582 $ 17,919
Feb 11, 12 AM $ 0.000557
-0.04%
$ 302,701 $ 17,870
Feb 10, 11 PM $ 0.000558
+0.08%
$ 302,887 $ 19,213
Feb 10, 10 PM $ 0.000558
-0.39%
$ 302,875 $ 19,765
Feb 10, 9 PM $ 0.00056
-0.24%
$ 304,064 $ 19,783
Feb 10, 8 PM $ 0.000561
-0.48%
$ 304,796 $ 19,848
Feb 10, 7 PM $ 0.000564
+0.03%
$ 306,267 $ 19,763
Feb 10, 6 PM $ 0.000564
-0.03%
$ 306,180 $ 19,683
Feb 10, 5 PM $ 0.000564
-0.10%
$ 306,268 $ 19,709
Feb 10, 4 PM $ 0.000564
+0.11%
$ 306,582 $ 20,334
Feb 10, 3 PM $ 0.000564
-0.09%
$ 306,257 $ 20,708
Feb 10, 2 PM $ 0.000563
+0.00%
$ 306,116 $ 20,862
Feb 10, 1 PM $ 0.000563
+0.01%
$ 306,120 $ 21,165
Feb 10, 12 PM $ 0.000563
-0.28%
$ 306,094 $ 21,583
Feb 10, 11 AM $ 0.000565
+0.10%
$ 306,944 $ 21,893
Feb 10, 10 AM $ 0.000564
-0.13%
$ 306,628 $ 22,322
Feb 10, 9 AM $ 0.000565
+0.00%
$ 307,039 $ 22,677
Feb 10, 8 AM $ 0.000565
+0.01%
$ 307,040 $ 22,961
Feb 10, 7 AM $ 0.000565
+0.15%
$ 307,005 $ 23,139
Feb 10, 6 AM $ 0.000564
-1.07%
$ 306,542 $ 23,297
Feb 10, 5 AM $ 0.00057
-0.34%
$ 309,870 $ 23,586
Feb 10, 4 AM $ 0.000572
-0.14%
$ 310,911 $ 23,786
Feb 10, 3 AM $ 0.000573
+0.72%
$ 311,445 $ 24,096
Feb 10, 2 AM $ 0.000569
-0.31%
$ 309,232 $ 24,091
Feb 10, 1 AM $ 0.000571
-0.01%
$ 310,187 $ 22,760
Feb 10, 12 AM $ 0.000576
+0.37%
$ 313,157 $ 22,818
Feb 9, 11 PM $ 0.000574
-3.63%
$ 312,010 $ 22,968
Feb 9, 10 PM $ 0.000596
+0.04%
$ 323,761 $ 22,837
Feb 9, 9 PM $ 0.000596
+0.62%
$ 323,626 $ 22,925
Feb 9, 8 PM $ 0.000592
+0.21%
$ 321,628 $ 23,664
Feb 9, 7 PM $ 0.000591
+0.06%
$ 320,970 $ 23,739
Feb 9, 6 PM $ 0.000591
+0.13%
$ 320,935 $ 23,836
Feb 9, 5 PM $ 0.00059
-0.43%
$ 320,515 $ 23,275
Feb 9, 4 PM $ 0.000589
+0.51%
$ 320,194 $ 23,232
Feb 9, 3 PM $ 0.000586
+0.05%
$ 318,577 $ 23,033
Feb 9, 2 PM $ 0.000585
-0.08%
$ 318,406 $ 23,017
Feb 9, 1 PM $ 0.000586
-0.18%
$ 318,092 $ 22,900
Feb 9, 12 PM $ 0.000587
-0.21%
$ 318,671 $ 22,800
Feb 9, 11 AM $ 0.000588
+0.01%
$ 319,356 $ 22,779