Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $0.000493
+0.02%
$268,099 $4,006
Jul 3, 11 PM $0.000493
+0.00%
$268,044 $3,982
Jul 3, 10 PM $0.000493
-0.04%
$268,044 $3,999
Jul 3, 9 PM $0.000494
+0.00%
$268,145 $4,027
Jul 3, 8 PM $0.000494
+0.00%
$268,157 $4,018
Jul 3, 7 PM $0.000494
+0.00%
$268,158 $3,986
Jul 3, 6 PM $0.000494
-2.09%
$268,152 $3,978
Jul 3, 5 PM $0.000504
+0.00%
$273,885 $3,987
Jul 3, 4 PM $0.000504
-0.68%
$273,884 $3,932
Jul 3, 3 PM $0.000508
+0.01%
$275,759 $3,813
Jul 3, 2 PM $0.000508
+1.54%
$275,737 $3,768
Jul 3, 1 PM $0.0005
-3.70%
$271,549 $2,804
Jul 3, 12 PM $0.000519
-0.81%
$281,988 $2,232
Jul 3, 11 AM $0.000523
-0.61%
$284,288 $1,733
Jul 3, 10 AM $0.000526
+1.43%
$286,026 $1,564
Jul 3, 9 AM $0.000519
+1.76%
$282,006 $1,504
Jul 3, 8 AM $0.00051
+1.72%
$277,136 $1,459
Jul 3, 7 AM $0.000502
+2.00%
$272,457 $1,383
Jul 3, 6 AM $0.000492
+1.35%
$267,105 $1,195
Jul 3, 5 AM $0.000485
-0.29%
$263,535 $567
Jul 3, 4 AM $0.000486
+0.00%
$264,296 $511
Jul 3, 3 AM $0.000486
+0.00%
$264,296 $631
Jul 3, 2 AM $0.000486
+1.35%
$264,296 $635
Jul 3, 1 AM $0.00048
-2.50%
$260,765 $595
Jul 3, 12 AM $0.000492
+0.00%
$267,447 $587
Jul 2, 11 PM $0.000492
-0.87%
$267,447 $587
Jul 2, 10 PM $0.000497
+0.00%
$269,783 $530
Jul 2, 9 PM $0.000497
+0.00%
$269,783 $478
Jul 2, 8 PM $0.000497
+0.00%
$269,783 $458
Jul 2, 7 PM $0.000497
+1.28%
$269,783 $651
Jul 2, 6 PM $0.00049
-2.49%
$266,360 $596
Jul 2, 5 PM $0.000503
+0.00%
$273,151 $541
Jul 2, 4 PM $0.000503
+3.26%
$273,151 $541
Jul 2, 3 PM $0.000487
+1.75%
$264,529 $518
Jul 2, 2 PM $0.000479
-1.73%
$259,982 $511
Jul 2, 1 PM $0.000487
+3.01%
$264,549 $530
Jul 2, 12 PM $0.000473
-2.46%
$256,827 $465
Jul 2, 11 AM $0.000485
+4.50%
$263,297 $418
Jul 2, 10 AM $0.000464
+0.27%
$251,923 $360
Jul 2, 9 AM $0.000462
+0.00%
$251,253 $322
Jul 2, 8 AM $0.000462
+0.80%
$251,253 $322
Jul 2, 7 AM $0.000459
-0.04%
$249,252 $321
Jul 2, 6 AM $0.000459
+4.89%
$249,358 $316
Jul 2, 5 AM $0.000438
-4.63%
$237,742 $320
Jul 2, 4 AM $0.000449
+1.39%
$243,722 $363
Jul 2, 3 AM $0.000442
+1.24%
$240,392 $227
Jul 2, 2 AM $0.000437
+0.00%
$237,459 $219
Jul 2, 1 AM $0.000437
+0.00%
$237,459 $219
Jul 2, 12 AM $0.000437
+0.00%
$237,459 $219
Jul 1, 11 PM $0.000437
-0.80%
$237,459 $219