DECIMATED Historical Data

DIO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000594
+0.55%
$ 322,819 $ 20,809
Mar 26, 8 PM $ 0.000591
-0.06%
$ 321,052 $ 20,706
Mar 26, 7 PM $ 0.000599
+6.82%
$ 325,617 $ 20,583
Mar 26, 6 PM $ 0.000575
-6.40%
$ 312,209 $ 19,479
Mar 26, 5 PM $ 0.000577
-1.25%
$ 313,680 $ 18,941
Mar 26, 4 PM $ 0.000585
-0.11%
$ 317,661 $ 18,872
Mar 26, 3 PM $ 0.000585
+0.00%
$ 317,661 $ 18,718
Mar 26, 2 PM $ 0.000585
+0.95%
$ 317,666 $ 18,505
Mar 26, 1 PM $ 0.000579
-3.44%
$ 314,689 $ 18,446
Mar 26, 12 PM $ 0.0006
-0.22%
$ 325,916 $ 18,226
Mar 26, 11 AM $ 0.000601
-2.12%
$ 326,636 $ 18,006
Mar 26, 10 AM $ 0.000613
-3.57%
$ 332,975 $ 17,229
Mar 26, 9 AM $ 0.000636
+0.15%
$ 345,285 $ 17,203
Mar 26, 8 AM $ 0.000635
-0.14%
$ 344,779 $ 17,076
Mar 26, 7 AM $ 0.000634
-1.02%
$ 344,316 $ 17,614
Mar 26, 6 AM $ 0.00064
-3.41%
$ 347,874 $ 17,463
Mar 26, 5 AM $ 0.000647
-0.09%
$ 351,370 $ 17,581
Mar 26, 4 AM $ 0.000647
+0.03%
$ 351,703 $ 17,623
Mar 26, 3 AM $ 0.000648
+0.02%
$ 351,804 $ 17,622
Mar 26, 2 AM $ 0.000647
-0.08%
$ 351,737 $ 17,625
Mar 26, 1 AM $ 0.000647
-0.03%
$ 351,675 $ 17,739
Mar 26, 12 AM $ 0.000648
+0.00%
$ 351,773 $ 17,904
Mar 25, 11 PM $ 0.000647
-0.04%
$ 351,562 $ 17,927
Mar 25, 10 PM $ 0.000647
+0.01%
$ 351,716 $ 18,139
Mar 25, 9 PM $ 0.000647
+0.10%
$ 351,684 $ 18,125
Mar 25, 8 PM $ 0.000646
-0.67%
$ 350,781 $ 18,169
Mar 25, 7 PM $ 0.00065
-0.22%
$ 353,166 $ 18,249
Mar 25, 6 PM $ 0.000652
-0.19%
$ 353,944 $ 18,361
Mar 25, 5 PM $ 0.000652
-0.02%
$ 354,035 $ 18,720
Mar 25, 4 PM $ 0.000652
+0.04%
$ 354,161 $ 18,747
Mar 25, 3 PM $ 0.000652
-0.47%
$ 354,012 $ 18,661
Mar 25, 2 PM $ 0.000654
-1.12%
$ 355,055 $ 18,796
Mar 25, 1 PM $ 0.000662
+2.96%
$ 359,686 $ 19,024
Mar 25, 12 PM $ 0.000643
+1.36%
$ 349,351 $ 18,789
Mar 25, 11 AM $ 0.000634
+0.81%
$ 344,654 $ 19,021
Mar 25, 10 AM $ 0.00063
+0.19%
$ 341,987 $ 19,146
Mar 25, 9 AM $ 0.000628
+1.62%
$ 341,343 $ 19,182
Mar 25, 8 AM $ 0.000618
+0.24%
$ 335,911 $ 19,209
Mar 25, 7 AM $ 0.000619
+0.11%
$ 336,067 $ 18,813
Mar 25, 6 AM $ 0.000618
-0.25%
$ 335,683 $ 18,729
Mar 25, 5 AM $ 0.000619
+0.10%
$ 336,540 $ 18,785
Mar 25, 4 AM $ 0.000619
+0.11%
$ 336,202 $ 18,753
Mar 25, 3 AM $ 0.000618
+0.09%
$ 335,605 $ 18,808
Mar 25, 2 AM $ 0.000617
-0.82%
$ 335,302 $ 18,728
Mar 25, 1 AM $ 0.000622
+0.10%
$ 338,081 $ 18,612
Mar 25, 12 AM $ 0.000622
+0.87%
$ 338,116 $ 18,392
Mar 24, 11 PM $ 0.000622
-0.92%
$ 338,049 $ 18,043
Mar 24, 10 PM $ 0.000622
-0.95%
$ 337,921 $ 17,985
Mar 24, 9 PM $ 0.000628
+0.31%
$ 341,172 $ 17,980
Mar 24, 8 PM $ 0.000626
+0.40%
$ 340,317 $ 17,749