Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $0.000437
-0.80%
$237,459 $219
Jul 1, 10 PM $0.000441
-0.06%
$239,383 $219
Jul 1, 9 PM $0.000441
+0.88%
$239,539 $218
Jul 1, 8 PM $0.000437
+0.00%
$237,459 $215
Jul 1, 7 PM $0.000437
+0.00%
$237,459 $215
Jul 1, 6 PM $0.000437
+0.00%
$237,459 $215
Jul 1, 5 PM $0.000437
-0.65%
$237,459 $215
Jul 1, 4 PM $0.00044
+0.00%
$239,015 $215
Jul 1, 3 PM $0.00044
+0.01%
$239,015 $215
Jul 1, 2 PM $0.00044
+0.06%
$238,982 $257
Jul 1, 1 PM $0.00044
+2.45%
$238,834 $242
Jul 1, 12 PM $0.000429
+0.00%
$233,113 $237
Jul 1, 11 AM $0.000429
+1.11%
$233,113 $412
Jul 1, 10 AM $0.000424
-1.07%
$230,559 $372
Jul 1, 9 AM $0.000429
+0.00%
$233,058 $352
Jul 1, 8 AM $0.000429
-0.68%
$233,058 $352
Jul 1, 7 AM $0.000432
+0.00%
$234,666 $352
Jul 1, 6 AM $0.000432
-0.09%
$234,666 $352
Jul 1, 5 AM $0.000432
+2.33%
$234,882 $306
Jul 1, 4 AM $0.000423
-0.01%
$229,531 $271
Jul 1, 3 AM $0.000423
+0.05%
$229,558 $271
Jul 1, 2 AM $0.000422
+0.14%
$229,444 $259
Jul 1, 1 AM $0.000422
+0.25%
$229,112 $254
Jul 1, 12 AM $0.000421
+0.00%
$228,549 $248
Jun 30, 11 PM $0.000421
+0.00%
$228,549 $252
Jun 30, 10 PM $0.000421
-0.23%
$228,549 $252
Jun 30, 9 PM $0.000422
+0.00%
$229,067 $252
Jun 30, 8 PM $0.000422
+0.23%
$229,067 $252
Jun 30, 7 PM $0.000421
+0.00%
$228,549 $186
Jun 30, 6 PM $0.000421
+0.00%
$228,549 $186
Jun 30, 5 PM $0.000421
+0.00%
$228,549 $186
Jun 30, 4 PM $0.000421
+0.00%
$228,549 $210
Jun 30, 3 PM $0.000421
+0.33%
$228,549 $419
Jun 30, 2 PM $0.000419
+4.83%
$227,789 $405
Jun 30, 1 PM $0.0004
-7.30%
$217,304 $473
Jun 30, 12 PM $0.000441
+1.38%
$239,415 $372
Jun 30, 11 AM $0.000437
-0.10%
$237,539 $389
Jun 30, 10 AM $0.000438
+0.53%
$237,787 $376
Jun 30, 9 AM $0.000435
-0.60%
$236,535 $382
Jun 30, 8 AM $0.000438
+0.60%
$237,963 $415
Jun 30, 7 AM $0.000435
-0.16%
$236,535 $417
Jun 30, 6 AM $0.000436
-0.39%
$236,917 $417
Jun 30, 5 AM $0.000438
+0.56%
$237,853 $418
Jun 30, 4 AM $0.000435
-0.71%
$236,535 $425
Jun 30, 3 AM $0.000439
+0.71%
$238,223 $425
Jun 30, 2 AM $0.000435
-0.16%
$236,535 $428
Jun 30, 1 AM $0.000436
-0.42%
$236,923 $452
Jun 30, 12 AM $0.000438
+0.58%
$237,899 $499
Jun 29, 11 PM $0.000435
-0.91%
$236,535 $495
Jun 29, 10 PM $0.000439
+0.92%
$238,716 $495