DECIMATED Historical Data

DIO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00062
+0.95%
$ 336,729 $ 38,231
Feb 7, 1 PM $ 0.000621
-2.47%
$ 337,278 $ 37,182
Feb 7, 12 PM $ 0.000655
+0.13%
$ 355,868 $ 35,329
Feb 7, 11 AM $ 0.000654
-0.07%
$ 355,494 $ 36,009
Feb 7, 10 AM $ 0.000655
-0.29%
$ 355,573 $ 36,296
Feb 7, 9 AM $ 0.000656
-0.05%
$ 356,600 $ 38,050
Feb 7, 8 AM $ 0.000657
+1.35%
$ 356,885 $ 38,320
Feb 7, 7 AM $ 0.00065
+0.17%
$ 352,864 $ 38,246
Feb 7, 6 AM $ 0.000648
-0.13%
$ 352,862 $ 38,437
Feb 7, 5 AM $ 0.000649
+0.06%
$ 352,751 $ 39,124
Feb 7, 4 AM $ 0.000649
+0.10%
$ 352,526 $ 39,042
Feb 7, 3 AM $ 0.000648
-0.30%
$ 352,084 $ 39,007
Feb 7, 2 AM $ 0.00065
-0.13%
$ 353,131 $ 38,882
Feb 7, 1 AM $ 0.000651
-0.04%
$ 353,588 $ 39,278
Feb 7, 12 AM $ 0.000651
-0.03%
$ 353,713 $ 40,421
Feb 6, 11 PM $ 0.000651
+0.00%
$ 354,265 $ 40,266
Feb 6, 10 PM $ 0.000653
+0.28%
$ 354,557 $ 40,226
Feb 6, 9 PM $ 0.000651
+0.60%
$ 353,574 $ 39,946
Feb 6, 8 PM $ 0.000652
+1.88%
$ 354,058 $ 40,517
Feb 6, 7 PM $ 0.00064
+0.06%
$ 347,121 $ 40,975
Feb 6, 6 PM $ 0.00064
+0.12%
$ 347,776 $ 45,067
Feb 6, 5 PM $ 0.000639
+0.19%
$ 347,345 $ 44,963
Feb 6, 4 PM $ 0.000638
-0.09%
$ 348,250 $ 44,629
Feb 6, 3 PM $ 0.000636
+0.44%
$ 345,490 $ 44,350
Feb 6, 2 PM $ 0.000633
+0.55%
$ 337,018 $ 42,454
Feb 6, 1 PM $ 0.00063
-0.03%
$ 342,100 $ 43,684
Feb 6, 12 PM $ 0.000629
+1.66%
$ 341,732 $ 43,735
Feb 6, 11 AM $ 0.000619
-1.55%
$ 336,145 $ 42,381
Feb 6, 10 AM $ 0.000628
+1.11%
$ 341,421 $ 42,751
Feb 6, 9 AM $ 0.000622
+0.15%
$ 337,684 $ 40,544
Feb 6, 8 AM $ 0.000621
+0.06%
$ 337,181 $ 40,285
Feb 6, 7 AM $ 0.00062
+0.02%
$ 336,972 $ 39,944
Feb 6, 6 AM $ 0.000619
+0.04%
$ 336,490 $ 39,911
Feb 6, 5 AM $ 0.000619
+0.30%
$ 336,541 $ 39,210
Feb 6, 4 AM $ 0.000618
+0.02%
$ 335,530 $ 39,050
Feb 6, 3 AM $ 0.000617
-0.55%
$ 330,940 $ 38,660
Feb 6, 2 AM $ 0.000621
+0.44%
$ 337,308 $ 38,904
Feb 6, 1 AM $ 0.000615
-0.24%
$ 334,034 $ 38,818
Feb 6, 12 AM $ 0.000616
-2.61%
$ 334,848 $ 39,905
Feb 5, 11 PM $ 0.000633
+0.21%
$ 343,814 $ 51,272
Feb 5, 10 PM $ 0.000632
+0.08%
$ 343,101 $ 51,387
Feb 5, 9 PM $ 0.000631
-3.90%
$ 342,999 $ 51,149
Feb 5, 8 PM $ 0.000657
-5.23%
$ 356,720 $ 50,855
Feb 5, 7 PM $ 0.000693
+2.05%
$ 376,410 $ 50,242
Feb 5, 6 PM $ 0.00068
-0.76%
$ 369,221 $ 45,810
Feb 5, 5 PM $ 0.000684
-0.39%
$ 371,702 $ 45,829
Feb 5, 4 PM $ 0.000686
+0.03%
$ 372,894 $ 47,044
Feb 5, 3 PM $ 0.00069
-1.94%
$ 375,100 $ 48,786
Feb 5, 2 PM $ 0.000704
+0.37%
$ 382,534 $ 51,762
Feb 5, 1 PM $ 0.000702
-1.11%
$ 381,111 $ 50,947