DECIMATED Historical Data

DIO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000628
+0.31%
$ 341,172 $ 17,980
Mar 24, 8 PM $ 0.000626
+0.40%
$ 340,317 $ 17,749
Mar 24, 7 PM $ 0.000623
-0.02%
$ 338,638 $ 17,626
Mar 24, 6 PM $ 0.000623
-0.25%
$ 338,692 $ 17,714
Mar 24, 5 PM $ 0.000625
-0.07%
$ 339,494 $ 17,647
Mar 24, 4 PM $ 0.000625
+0.00%
$ 339,732 $ 17,655
Mar 24, 3 PM $ 0.000625
+0.00%
$ 339,723 $ 17,645
Mar 24, 2 PM $ 0.000625
-0.10%
$ 339,727 $ 17,707
Mar 24, 1 PM $ 0.000626
-0.04%
$ 340,078 $ 17,811
Mar 24, 12 PM $ 0.000626
-0.15%
$ 340,223 $ 17,846
Mar 24, 11 AM $ 0.000627
+0.21%
$ 340,734 $ 18,306
Mar 24, 10 AM $ 0.000626
+0.04%
$ 340,012 $ 18,447
Mar 24, 9 AM $ 0.000626
-0.06%
$ 339,882 $ 18,393
Mar 24, 8 AM $ 0.000626
-1.07%
$ 340,087 $ 18,437
Mar 24, 7 AM $ 0.000633
+0.10%
$ 343,759 $ 18,397
Mar 24, 6 AM $ 0.000632
-1.43%
$ 343,416 $ 18,506
Mar 24, 5 AM $ 0.000631
+0.27%
$ 343,059 $ 18,407
Mar 24, 4 AM $ 0.00063
+0.00%
$ 342,403 $ 18,425
Mar 24, 3 AM $ 0.00063
+0.06%
$ 342,411 $ 18,336
Mar 24, 2 AM $ 0.00063
+0.00%
$ 342,469 $ 18,269
Mar 24, 1 AM $ 0.00063
+1.12%
$ 342,461 $ 18,381
Mar 24, 12 AM $ 0.000623
+0.03%
$ 338,674 $ 18,588
Mar 23, 11 PM $ 0.000623
+0.06%
$ 338,637 $ 18,863
Mar 23, 10 PM $ 0.000623
-0.06%
$ 338,448 $ 18,836
Mar 23, 9 PM $ 0.000623
+0.24%
$ 338,666 $ 18,794
Mar 23, 8 PM $ 0.000622
-0.06%
$ 337,870 $ 19,227
Mar 23, 7 PM $ 0.000622
-0.26%
$ 338,075 $ 19,326
Mar 23, 6 PM $ 0.000624
-0.15%
$ 338,946 $ 19,636
Mar 23, 5 PM $ 0.000625
-0.32%
$ 339,455 $ 19,685
Mar 23, 4 PM $ 0.000626
-0.31%
$ 339,923 $ 19,628
Mar 23, 3 PM $ 0.000628
+0.09%
$ 340,995 $ 19,784
Mar 23, 2 PM $ 0.000627
-0.04%
$ 340,744 $ 19,743
Mar 23, 1 PM $ 0.000627
+0.19%
$ 340,869 $ 19,618
Mar 23, 12 PM $ 0.000626
+0.16%
$ 340,224 $ 19,493
Mar 23, 11 AM $ 0.000625
+3.81%
$ 339,676 $ 19,595
Mar 23, 10 AM $ 0.000602
+0.01%
$ 327,213 $ 19,199
Mar 23, 9 AM $ 0.000602
-1.25%
$ 327,170 $ 19,309
Mar 23, 8 AM $ 0.00061
+0.05%
$ 331,302 $ 19,237
Mar 23, 7 AM $ 0.00061
+0.07%
$ 331,138 $ 19,400
Mar 23, 6 AM $ 0.000609
+0.00%
$ 330,901 $ 19,297
Mar 23, 5 AM $ 0.000609
+0.04%
$ 330,903 $ 19,506
Mar 23, 4 AM $ 0.000609
-0.07%
$ 330,764 $ 19,411
Mar 23, 3 AM $ 0.000609
+0.04%
$ 330,849 $ 19,416
Mar 23, 2 AM $ 0.000609
-0.01%
$ 330,720 $ 19,473
Mar 23, 1 AM $ 0.000609
-0.01%
$ 330,760 $ 19,441
Mar 23, 12 AM $ 0.000609
-0.01%
$ 330,802 $ 19,445
Mar 22, 11 PM $ 0.000609
+0.00%
$ 330,823 $ 19,411
Mar 22, 10 PM $ 0.000609
+0.40%
$ 330,831 $ 19,448
Mar 22, 9 PM $ 0.000607
-0.32%
$ 329,526 $ 19,401
Mar 22, 8 PM $ 0.000608
+0.44%
$ 330,508 $ 19,625