Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 PM $0.000439
+0.92%
$238,716 $495
Jun 29, 9 PM $0.000435
-0.21%
$236,535 $498
Jun 29, 8 PM $0.000436
-0.75%
$237,033 $526
Jun 29, 7 PM $0.00044
+0.97%
$238,825 $538
Jun 29, 6 PM $0.000435
-0.74%
$236,535 $542
Jun 29, 5 PM $0.000439
-1.48%
$238,291 $566
Jun 29, 4 PM $0.000445
-2.15%
$241,859 $538
Jun 29, 3 PM $0.000455
-0.20%
$247,167 $525
Jun 29, 2 PM $0.000456
+3.02%
$247,654 $517
Jun 29, 1 PM $0.000461
+4.10%
$250,275 $420
Jun 29, 12 PM $0.000443
-1.70%
$240,406 $404
Jun 29, 11 AM $0.00045
+0.18%
$244,576 $383
Jun 29, 10 AM $0.000449
-0.75%
$244,126 $419
Jun 29, 9 AM $0.000453
+0.01%
$245,978 $424
Jun 29, 8 AM $0.000453
+0.40%
$245,950 $454
Jun 29, 7 AM $0.000451
-0.43%
$244,978 $454
Jun 29, 6 AM $0.000453
+0.39%
$246,029 $449
Jun 29, 5 AM $0.000451
-0.03%
$245,062 $449
Jun 29, 4 AM $0.000451
-0.36%
$245,137 $449
Jun 29, 3 AM $0.000453
+0.37%
$246,017 $445
Jun 29, 2 AM $0.000451
-0.35%
$245,113 $481
Jun 29, 1 AM $0.000453
+0.60%
$245,973 $451
Jun 29, 12 AM $0.00045
+1.60%
$244,519 $407
Jun 28, 11 PM $0.000443
-0.10%
$240,677 $404
Jun 28, 10 PM $0.000443
+0.02%
$240,914 $447
Jun 28, 9 PM $0.000443
-3.74%
$240,874 $463
Jun 28, 8 PM $0.000461
+3.99%
$250,225 $467
Jun 28, 7 PM $0.000443
-3.04%
$240,615 $483
Jun 28, 6 PM $0.000457
+1.38%
$248,156 $494
Jun 28, 5 PM $0.000451
+0.00%
$244,771 $493
Jun 28, 4 PM $0.000451
+0.11%
$244,771 $493
Jun 28, 3 PM $0.00045
+0.85%
$244,497 $604
Jun 28, 2 PM $0.000446
+0.08%
$242,437 $1,328
Jun 28, 1 PM $0.000446
-0.08%
$242,255 $1,328
Jun 28, 12 PM $0.000446
-1.46%
$242,439 $1,330
Jun 28, 11 AM $0.000453
+0.62%
$246,024 $1,318
Jun 28, 10 AM $0.00045
+0.00%
$244,499 $1,284
Jun 28, 9 AM $0.00045
+0.43%
$244,499 $1,284
Jun 28, 8 AM $0.000448
+0.00%
$243,462 $1,214
Jun 28, 7 AM $0.000448
+0.00%
$243,455 $1,214
Jun 28, 6 AM $0.000448
-0.13%
$243,455 $1,214
Jun 28, 5 AM $0.000448
+0.00%
$243,588 $1,212
Jun 28, 4 AM $0.000448
-0.08%
$243,588 $1,212
Jun 28, 3 AM $0.000449
+0.88%
$243,775 $1,219
Jun 28, 2 AM $0.000445
-0.07%
$241,649 $1,191
Jun 28, 1 AM $0.000445
+0.07%
$241,826 $1,191
Jun 28, 12 AM $0.000445
-0.05%
$241,649 $1,191
Jun 27, 11 PM $0.000445
-1.72%
$241,781 $1,211
Jun 27, 10 PM $0.000453
-0.08%
$246,008 $1,174
Jun 27, 9 PM $0.000453
+0.19%
$246,211 $1,155