DECIMATED Historical Data

DIO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000704
+0.37%
$ 382,534 $ 51,762
Feb 5, 1 PM $ 0.000702
-1.11%
$ 381,111 $ 50,947
Feb 5, 12 PM $ 0.000709
-0.05%
$ 385,370 $ 55,966
Feb 5, 11 AM $ 0.000712
-1.75%
$ 386,906 $ 55,912
Feb 5, 10 AM $ 0.000724
-0.12%
$ 393,422 $ 55,869
Feb 5, 9 AM $ 0.000725
+0.11%
$ 393,898 $ 57,415
Feb 5, 8 AM $ 0.000724
-0.19%
$ 393,410 $ 58,967
Feb 5, 7 AM $ 0.000726
+0.12%
$ 394,180 $ 60,900
Feb 5, 6 AM $ 0.000729
+0.15%
$ 396,050 $ 62,593
Feb 5, 5 AM $ 0.000728
+0.24%
$ 395,448 $ 64,163
Feb 5, 4 AM $ 0.000727
-0.03%
$ 395,097 $ 66,088
Feb 5, 3 AM $ 0.000729
+0.70%
$ 392,096 $ 67,989
Feb 5, 2 AM $ 0.000724
-0.67%
$ 393,534 $ 69,580
Feb 5, 1 AM $ 0.000732
-3.08%
$ 397,644 $ 70,226
Feb 5, 12 AM $ 0.000756
+7.09%
$ 410,645 $ 69,886
Feb 4, 11 PM $ 0.000706
+0.02%
$ 383,696 $ 60,766
Feb 4, 10 PM $ 0.000706
-0.16%
$ 383,630 $ 62,829
Feb 4, 9 PM $ 0.000706
-0.26%
$ 383,453 $ 64,282
Feb 4, 8 PM $ 0.000708
+0.37%
$ 384,442 $ 71,601
Feb 4, 7 PM $ 0.000705
-0.33%
$ 383,007 $ 73,182
Feb 4, 6 PM $ 0.000707
-0.37%
$ 384,256 $ 74,777
Feb 4, 5 PM $ 0.00071
-1.07%
$ 383,115 $ 81,098
Feb 4, 4 PM $ 0.000718
+0.61%
$ 389,824 $ 81,956
Feb 4, 3 PM $ 0.000714
+4.34%
$ 388,156 $ 81,585
Feb 4, 2 PM $ 0.000685
+0.00%
$ 372,019 $ 80,270
Feb 4, 1 PM $ 0.000685
+4.58%
$ 372,361 $ 80,103
Feb 4, 12 PM $ 0.000655
+0.37%
$ 356,057 $ 78,211
Feb 4, 11 AM $ 0.000655
-0.25%
$ 355,960 $ 79,804
Feb 4, 10 AM $ 0.000657
+0.02%
$ 356,912 $ 80,994
Feb 4, 9 AM $ 0.000657
+0.07%
$ 356,880 $ 81,011
Feb 4, 8 AM $ 0.000656
-0.22%
$ 356,426 $ 80,945
Feb 4, 7 AM $ 0.000658
+0.02%
$ 357,293 $ 80,790
Feb 4, 6 AM $ 0.000657
-0.66%
$ 357,113 $ 80,873
Feb 4, 5 AM $ 0.000662
-0.12%
$ 359,474 $ 80,978
Feb 4, 4 AM $ 0.000662
+0.00%
$ 359,899 $ 81,494
Feb 4, 3 AM $ 0.000663
+0.00%
$ 359,852 $ 81,620
Feb 4, 2 AM $ 0.000663
+0.14%
$ 359,936 $ 81,851
Feb 4, 1 AM $ 0.000662
+0.42%
$ 359,329 $ 81,880
Feb 4, 12 AM $ 0.000659
-0.66%
$ 357,769 $ 85,753
Feb 3, 11 PM $ 0.000663
+0.03%
$ 360,007 $ 85,722
Feb 3, 10 PM $ 0.000662
-0.31%
$ 359,890 $ 83,450
Feb 3, 9 PM $ 0.000665
-0.02%
$ 361,009 $ 83,461
Feb 3, 8 PM $ 0.000665
-0.35%
$ 361,269 $ 79,755
Feb 3, 7 PM $ 0.000667
-0.51%
$ 362,699 $ 77,526
Feb 3, 6 PM $ 0.000671
+1.67%
$ 364,421 $ 77,341
Feb 3, 5 PM $ 0.00066
-0.24%
$ 358,427 $ 74,526
Feb 3, 4 PM $ 0.000661
-0.03%
$ 359,258 $ 74,591
Feb 3, 3 PM $ 0.000661
-0.04%
$ 359,361 $ 74,550
Feb 3, 2 PM $ 0.000662
-0.17%
$ 359,540 $ 78,995
Feb 3, 1 PM $ 0.000663
+0.02%
$ 360,089 $ 78,658