DECIMATED Historical Data

DIO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000608
+0.44%
$ 330,508 $ 19,625
Mar 22, 7 PM $ 0.000606
-3.16%
$ 329,066 $ 19,303
Mar 22, 6 PM $ 0.000625
-0.06%
$ 339,797 $ 19,257
Mar 22, 5 PM $ 0.000626
-3.59%
$ 340,011 $ 19,351
Mar 22, 4 PM $ 0.000649
+0.76%
$ 352,661 $ 19,204
Mar 22, 3 PM $ 0.000644
-0.04%
$ 349,755 $ 19,110
Mar 22, 2 PM $ 0.000644
+0.02%
$ 349,895 $ 19,387
Mar 22, 1 PM $ 0.000644
+0.24%
$ 349,819 $ 19,473
Mar 22, 12 PM $ 0.000642
+1.48%
$ 348,983 $ 19,551
Mar 22, 11 AM $ 0.000634
-0.01%
$ 344,340 $ 19,389
Mar 22, 10 AM $ 0.000634
+0.28%
$ 344,378 $ 19,367
Mar 22, 9 AM $ 0.000632
+0.71%
$ 343,415 $ 19,266
Mar 22, 8 AM $ 0.000628
+0.06%
$ 340,995 $ 19,251
Mar 22, 7 AM $ 0.000627
+0.61%
$ 340,800 $ 19,184
Mar 22, 6 AM $ 0.000624
+0.62%
$ 338,749 $ 19,055
Mar 22, 5 AM $ 0.00062
+0.08%
$ 336,655 $ 18,881
Mar 22, 4 AM $ 0.00062
+0.00%
$ 336,734 $ 18,952
Mar 22, 3 AM $ 0.000626
+1.06%
$ 339,991 $ 18,990
Mar 22, 2 AM $ 0.000619
+0.00%
$ 336,410 $ 18,920
Mar 22, 1 AM $ 0.000619
+0.01%
$ 336,395 $ 18,965
Mar 22, 12 AM $ 0.000619
-0.90%
$ 336,423 $ 18,956
Mar 21, 11 PM $ 0.000625
+1.75%
$ 339,468 $ 18,841
Mar 21, 10 PM $ 0.000614
-1.84%
$ 333,633 $ 18,833
Mar 21, 9 PM $ 0.000626
+0.41%
$ 339,887 $ 19,028
Mar 21, 8 PM $ 0.000623
-0.01%
$ 338,494 $ 18,501
Mar 21, 7 PM $ 0.000623
+0.01%
$ 338,481 $ 18,150
Mar 21, 6 PM $ 0.000623
-0.02%
$ 338,442 $ 18,119
Mar 21, 5 PM $ 0.000623
+0.01%
$ 338,524 $ 18,048
Mar 21, 4 PM $ 0.000623
+0.17%
$ 338,546 $ 17,957
Mar 21, 3 PM $ 0.000622
+1.90%
$ 337,977 $ 17,723
Mar 21, 2 PM $ 0.000611
+0.03%
$ 331,679 $ 17,515
Mar 21, 1 PM $ 0.00061
-0.03%
$ 331,573 $ 17,544
Mar 21, 12 PM $ 0.000611
-0.09%
$ 331,674 $ 17,481
Mar 21, 11 AM $ 0.000611
-0.08%
$ 331,965 $ 17,542
Mar 21, 10 AM $ 0.000612
+0.12%
$ 332,237 $ 17,629
Mar 21, 9 AM $ 0.000611
-0.10%
$ 331,704 $ 17,653
Mar 21, 8 AM $ 0.000611
+0.02%
$ 331,989 $ 17,562
Mar 21, 7 AM $ 0.000604
-0.97%
$ 328,215 $ 17,515
Mar 21, 6 AM $ 0.00061
-0.09%
$ 331,199 $ 17,505
Mar 21, 5 AM $ 0.00061
-0.19%
$ 331,510 $ 17,552
Mar 21, 4 AM $ 0.000611
+0.22%
$ 332,152 $ 17,435
Mar 21, 3 AM $ 0.00061
+0.61%
$ 331,421 $ 17,484
Mar 21, 2 AM $ 0.00061
+0.07%
$ 331,422 $ 17,474
Mar 21, 1 AM $ 0.00061
-0.16%
$ 331,183 $ 17,409
Mar 21, 12 AM $ 0.000611
+0.72%
$ 331,700 $ 17,472
Mar 20, 11 PM $ 0.000606
-0.37%
$ 329,343 $ 17,543
Mar 20, 10 PM $ 0.000608
-0.57%
$ 330,567 $ 17,581
Mar 20, 9 PM $ 0.000612
+0.19%
$ 332,471 $ 17,439
Mar 20, 8 PM $ 0.000611
-0.65%
$ 331,852 $ 17,747
Mar 20, 7 PM $ 0.000615
+0.19%
$ 334,026 $ 17,861