Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 PM $0.000452
-0.44%
$245,740 $1,129
Jun 27, 7 PM $0.000454
-0.88%
$246,815 $1,100
Jun 27, 6 PM $0.000458
+1.85%
$248,995 $1,064
Jun 27, 5 PM $0.00045
+0.76%
$244,462 $1,041
Jun 27, 4 PM $0.000447
-0.56%
$242,620 $508
Jun 27, 3 PM $0.000449
+2.90%
$243,989 $508
Jun 27, 2 PM $0.000436
+0.01%
$237,121 $360
Jun 27, 1 PM $0.000436
-0.34%
$237,086 $897
Jun 27, 12 PM $0.000438
+0.99%
$237,884 $897
Jun 27, 11 AM $0.000434
-0.72%
$235,557 $901
Jun 27, 10 AM $0.000437
-0.39%
$237,272 $920
Jun 27, 9 AM $0.000438
+0.33%
$238,195 $918
Jun 27, 8 AM $0.000437
-0.79%
$237,404 $943
Jun 27, 7 AM $0.00044
+1.58%
$239,287 $951
Jun 27, 6 AM $0.000434
-0.64%
$235,557 $1,029
Jun 27, 5 AM $0.000436
-0.40%
$237,080 $1,076
Jun 27, 4 AM $0.000438
+0.48%
$238,021 $1,139
Jun 27, 3 AM $0.000436
-0.67%
$236,880 $1,176
Jun 27, 2 AM $0.000439
+1.01%
$238,482 $1,182
Jun 27, 1 AM $0.000435
-0.55%
$236,101 $1,186
Jun 27, 12 AM $0.000437
-0.47%
$237,406 $1,186
Jun 26, 11 PM $0.000439
+0.39%
$238,537 $1,166
Jun 26, 10 PM $0.000437
-0.48%
$237,606 $1,184
Jun 26, 9 PM $0.000439
+1.12%
$238,737 $1,242
Jun 26, 8 PM $0.000435
-0.64%
$236,101 $1,304
Jun 26, 7 PM $0.000437
-0.58%
$237,620 $1,352
Jun 26, 6 PM $0.00044
-0.09%
$239,015 $1,419
Jun 26, 5 PM $0.00044
-0.52%
$239,222 $1,501
Jun 26, 4 PM $0.000443
+0.33%
$240,460 $1,935
Jun 26, 3 PM $0.000441
-0.08%
$239,672 $2,305
Jun 26, 2 PM $0.000442
+3.64%
$239,872 $2,552
Jun 26, 1 PM $0.000426
+0.01%
$231,440 $4,034
Jun 26, 12 PM $0.000426
-0.06%
$231,406 $4,066
Jun 26, 11 AM $0.000426
+0.09%
$231,553 $4,106
Jun 26, 10 AM $0.000426
-0.20%
$231,350 $4,137
Jun 26, 9 AM $0.000427
-0.01%
$231,819 $4,187
Jun 26, 8 AM $0.000427
-0.04%
$231,837 $4,246
Jun 26, 7 AM $0.000427
+0.11%
$231,919 $4,340
Jun 26, 6 AM $0.000426
+0.18%
$231,672 $4,424
Jun 26, 5 AM $0.000426
-0.37%
$231,253 $4,475
Jun 26, 4 AM $0.000428
+0.22%
$232,649 $4,714
Jun 26, 3 AM $0.000427
-0.01%
$232,148 $4,728
Jun 26, 2 AM $0.000427
-0.29%
$232,167 $4,776
Jun 26, 1 AM $0.000429
+0.01%
$232,832 $4,811
Jun 26, 12 AM $0.000429
+0.00%
$232,813 $4,865
Jun 25, 11 PM $0.000429
+0.38%
$232,812 $4,912
Jun 25, 10 PM $0.000427
-0.75%
$231,942 $4,942
Jun 25, 9 PM $0.00043
+0.09%
$233,702 $4,945
Jun 25, 8 PM $0.00043
+0.01%
$233,498 $4,936
Jun 25, 7 PM $0.00043
+0.23%
$233,481 $4,946