DECIMATED Historical Data

DIO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000615
+0.19%
$ 334,026 $ 17,861
Mar 20, 6 PM $ 0.000614
-0.01%
$ 333,403 $ 17,980
Mar 20, 5 PM $ 0.000614
-0.03%
$ 333,452 $ 18,321
Mar 20, 4 PM $ 0.000614
-0.21%
$ 333,536 $ 18,034
Mar 20, 3 PM $ 0.000614
-0.02%
$ 333,576 $ 17,932
Mar 20, 2 PM $ 0.000614
-0.52%
$ 333,634 $ 18,076
Mar 20, 1 PM $ 0.000617
+0.94%
$ 335,381 $ 18,070
Mar 20, 12 PM $ 0.000612
+0.18%
$ 332,252 $ 18,151
Mar 20, 11 AM $ 0.000611
-0.16%
$ 331,670 $ 18,097
Mar 20, 10 AM $ 0.000612
+0.19%
$ 332,218 $ 18,057
Mar 20, 9 AM $ 0.00061
-0.18%
$ 331,586 $ 18,194
Mar 20, 8 AM $ 0.000611
+0.06%
$ 332,181 $ 18,292
Mar 20, 7 AM $ 0.000611
+0.10%
$ 331,976 $ 18,309
Mar 20, 6 AM $ 0.00061
+0.14%
$ 331,659 $ 18,460
Mar 20, 5 AM $ 0.00061
+0.11%
$ 331,193 $ 18,591
Mar 20, 4 AM $ 0.000609
-0.09%
$ 330,833 $ 18,718
Mar 20, 3 AM $ 0.00061
+0.11%
$ 331,420 $ 18,678
Mar 20, 2 AM $ 0.000609
-0.02%
$ 331,055 $ 18,681
Mar 20, 1 AM $ 0.000609
+0.07%
$ 331,108 $ 18,684
Mar 20, 12 AM $ 0.000609
-0.17%
$ 330,877 $ 18,541
Mar 19, 11 PM $ 0.00061
+0.24%
$ 331,432 $ 18,488
Mar 19, 10 PM $ 0.000609
+0.11%
$ 330,639 $ 18,444
Mar 19, 9 PM $ 0.000608
-0.51%
$ 330,289 $ 18,505
Mar 19, 8 PM $ 0.000611
+0.06%
$ 331,981 $ 18,475
Mar 19, 7 PM $ 0.000611
-0.10%
$ 331,777 $ 18,605
Mar 19, 6 PM $ 0.000611
+0.41%
$ 332,104 $ 18,599
Mar 19, 5 PM $ 0.000609
-0.43%
$ 330,733 $ 18,709
Mar 19, 4 PM $ 0.000611
+2.81%
$ 332,146 $ 18,650
Mar 19, 3 PM $ 0.000595
+0.06%
$ 323,066 $ 18,668
Mar 19, 2 PM $ 0.000594
+2.07%
$ 322,886 $ 18,816
Mar 19, 1 PM $ 0.000582
-0.14%
$ 316,335 $ 18,589
Mar 19, 12 PM $ 0.000583
-0.48%
$ 316,787 $ 18,240
Mar 19, 11 AM $ 0.000582
+0.20%
$ 316,269 $ 18,289
Mar 19, 10 AM $ 0.000581
-0.81%
$ 315,647 $ 18,094
Mar 19, 9 AM $ 0.000586
+0.10%
$ 318,236 $ 17,759
Mar 19, 8 AM $ 0.000585
-1.09%
$ 317,915 $ 17,296
Mar 19, 7 AM $ 0.000592
-0.16%
$ 321,430 $ 17,097
Mar 19, 6 AM $ 0.000592
+0.04%
$ 321,569 $ 16,907
Mar 19, 5 AM $ 0.000592
+0.00%
$ 321,441 $ 16,602
Mar 19, 4 AM $ 0.000592
+0.06%
$ 321,671 $ 16,417
Mar 19, 3 AM $ 0.000592
-0.20%
$ 321,475 $ 16,184
Mar 19, 2 AM $ 0.000593
+0.01%
$ 322,111 $ 16,119
Mar 19, 1 AM $ 0.000593
-0.20%
$ 322,088 $ 16,035
Mar 19, 12 AM $ 0.000594
+0.14%
$ 322,612 $ 16,083
Mar 18, 11 PM $ 0.000593
-0.14%
$ 322,160 $ 16,007
Mar 18, 10 PM $ 0.000594
-0.11%
$ 322,616 $ 15,772
Mar 18, 9 PM $ 0.000594
+0.02%
$ 322,577 $ 15,498
Mar 18, 8 PM $ 0.000594
-0.01%
$ 322,522 $ 15,740
Mar 18, 7 PM $ 0.000595
+0.12%
$ 322,981 $ 15,735
Mar 18, 6 PM $ 0.000594
-0.79%
$ 322,584 $ 15,715