DECIMATED Historical Data

DIO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000662
-0.17%
$ 359,540 $ 78,995
Feb 3, 1 PM $ 0.000663
+0.02%
$ 360,089 $ 78,658
Feb 3, 12 PM $ 0.000663
-0.01%
$ 360,033 $ 78,304
Feb 3, 11 AM $ 0.000663
-0.15%
$ 360,028 $ 78,179
Feb 3, 10 AM $ 0.000663
+0.08%
$ 360,429 $ 78,160
Feb 3, 9 AM $ 0.000663
-0.01%
$ 360,081 $ 78,246
Feb 3, 8 AM $ 0.000663
+0.04%
$ 360,128 $ 78,340
Feb 3, 7 AM $ 0.000663
+0.04%
$ 359,981 $ 78,430
Feb 3, 6 AM $ 0.000662
-0.60%
$ 359,850 $ 78,203
Feb 3, 5 AM $ 0.000666
-0.44%
$ 362,006 $ 78,108
Feb 3, 4 AM $ 0.00067
-0.28%
$ 363,832 $ 78,198
Feb 3, 3 AM $ 0.000673
-0.06%
$ 365,382 $ 78,164
Feb 3, 2 AM $ 0.000673
-0.19%
$ 365,590 $ 81,675
Feb 3, 1 AM $ 0.000674
-0.43%
$ 366,228 $ 81,609
Feb 3, 12 AM $ 0.000677
+0.18%
$ 367,750 $ 77,379
Feb 2, 11 PM $ 0.000676
+0.00%
$ 367,392 $ 77,508
Feb 2, 10 PM $ 0.000676
-0.31%
$ 367,282 $ 81,154
Feb 2, 9 PM $ 0.000678
-0.15%
$ 368,407 $ 81,515
Feb 2, 8 PM $ 0.000679
+0.28%
$ 368,969 $ 81,619
Feb 2, 7 PM $ 0.000677
-0.14%
$ 367,898 $ 81,744
Feb 2, 6 PM $ 0.000678
-0.10%
$ 368,174 $ 82,263
Feb 2, 5 PM $ 0.000678
+0.17%
$ 368,477 $ 82,225
Feb 2, 4 PM $ 0.000677
-0.17%
$ 367,954 $ 82,248
Feb 2, 3 PM $ 0.000679
+2.86%
$ 368,760 $ 82,213
Feb 2, 2 PM $ 0.00066
-0.04%
$ 358,493 $ 77,675
Feb 2, 1 PM $ 0.00066
-0.11%
$ 358,685 $ 77,933
Feb 2, 12 PM $ 0.000661
+0.06%
$ 359,086 $ 77,767
Feb 2, 11 AM $ 0.000661
-0.19%
$ 358,878 $ 77,853
Feb 2, 10 AM $ 0.000662
+0.01%
$ 359,480 $ 77,768
Feb 2, 9 AM $ 0.000662
+0.14%
$ 359,528 $ 77,617
Feb 2, 8 AM $ 0.000661
-0.02%
$ 359,023 $ 77,571
Feb 2, 7 AM $ 0.000661
+0.15%
$ 359,380 $ 78,165
Feb 2, 6 AM $ 0.00066
-0.37%
$ 358,734 $ 78,134
Feb 2, 5 AM $ 0.000663
+0.37%
$ 360,174 $ 78,169
Feb 2, 4 AM $ 0.00066
-0.32%
$ 358,782 $ 78,003
Feb 2, 3 AM $ 0.000662
-2.77%
$ 359,784 $ 78,189
Feb 2, 2 AM $ 0.000681
+0.01%
$ 369,857 $ 76,130
Feb 2, 1 AM $ 0.000681
+0.01%
$ 369,762 $ 78,210
Feb 2, 12 AM $ 0.000681
+2.17%
$ 369,732 $ 78,165
Feb 1, 11 PM $ 0.000666
+2.16%
$ 361,919 $ 78,318
Feb 1, 10 PM $ 0.000652
+0.06%
$ 354,277 $ 74,426
Feb 1, 9 PM $ 0.000652
+0.11%
$ 354,216 $ 74,320
Feb 1, 8 PM $ 0.000651
-0.18%
$ 353,843 $ 74,198
Feb 1, 7 PM $ 0.000652
-0.02%
$ 354,473 $ 74,647
Feb 1, 6 PM $ 0.000653
+0.10%
$ 354,959 $ 74,645
Feb 1, 5 PM $ 0.000653
-0.07%
$ 354,545 $ 74,935
Feb 1, 4 PM $ 0.000653
+0.20%
$ 354,780 $ 75,186
Feb 1, 3 PM $ 0.000652
+0.01%
$ 354,087 $ 77,745
Feb 1, 2 PM $ 0.000652
+0.17%
$ 354,045 $ 82,052
Feb 1, 1 PM $ 0.00065
+0.17%
$ 353,311 $ 83,659