DECIMATED Historical Data

DIO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000594
-0.79%
$ 322,584 $ 15,715
Mar 18, 5 PM $ 0.000597
-2.36%
$ 324,572 $ 15,250
Mar 18, 4 PM $ 0.000612
+1.98%
$ 332,400 $ 14,912
Mar 18, 3 PM $ 0.0006
+0.16%
$ 325,953 $ 15,054
Mar 18, 2 PM $ 0.000599
-0.76%
$ 325,425 $ 14,981
Mar 18, 1 PM $ 0.000604
-0.29%
$ 327,928 $ 15,235
Mar 18, 12 PM $ 0.000605
-1.43%
$ 328,894 $ 15,183
Mar 18, 11 AM $ 0.000614
-0.48%
$ 333,659 $ 15,453
Mar 18, 10 AM $ 0.000617
-0.19%
$ 335,282 $ 15,572
Mar 18, 9 AM $ 0.000618
-0.01%
$ 335,915 $ 15,793
Mar 18, 8 AM $ 0.000618
+0.18%
$ 335,932 $ 16,032
Mar 18, 7 AM $ 0.000617
-0.05%
$ 335,339 $ 16,289
Mar 18, 6 AM $ 0.000618
+0.03%
$ 335,504 $ 16,369
Mar 18, 5 AM $ 0.000617
-0.19%
$ 335,399 $ 16,583
Mar 18, 4 AM $ 0.000619
+0.18%
$ 336,044 $ 16,698
Mar 18, 3 AM $ 0.000617
-0.14%
$ 335,428 $ 17,087
Mar 18, 2 AM $ 0.000618
+0.35%
$ 335,910 $ 17,078
Mar 18, 1 AM $ 0.000616
-0.03%
$ 334,745 $ 17,170
Mar 18, 12 AM $ 0.000622
+0.78%
$ 338,129 $ 17,271
Mar 17, 11 PM $ 0.000618
-0.18%
$ 335,526 $ 17,362
Mar 17, 10 PM $ 0.000619
-0.71%
$ 336,129 $ 17,582
Mar 17, 9 PM $ 0.000616
-0.42%
$ 334,783 $ 17,577
Mar 17, 8 PM $ 0.000616
+1.77%
$ 334,745 $ 17,248
Mar 17, 7 PM $ 0.000605
-0.27%
$ 328,910 $ 17,458
Mar 17, 6 PM $ 0.000607
+0.00%
$ 329,814 $ 17,430
Mar 17, 5 PM $ 0.000607
-2.51%
$ 329,810 $ 17,754
Mar 17, 4 PM $ 0.000623
+3.88%
$ 338,301 $ 17,946
Mar 17, 3 PM $ 0.000599
-0.02%
$ 325,680 $ 17,922
Mar 17, 2 PM $ 0.0006
+0.71%
$ 325,733 $ 17,892
Mar 17, 1 PM $ 0.000595
-0.69%
$ 323,439 $ 17,835
Mar 17, 12 PM $ 0.000599
+0.01%
$ 325,679 $ 17,836
Mar 17, 11 AM $ 0.000599
-0.09%
$ 325,635 $ 17,847
Mar 17, 10 AM $ 0.0006
+0.09%
$ 325,915 $ 17,977
Mar 17, 9 AM $ 0.000599
-0.03%
$ 325,638 $ 17,981
Mar 17, 8 AM $ 0.0006
+0.12%
$ 325,733 $ 17,980
Mar 17, 7 AM $ 0.000599
-0.09%
$ 325,683 $ 17,907
Mar 17, 6 AM $ 0.000599
-0.13%
$ 325,641 $ 18,045
Mar 17, 5 AM $ 0.0006
+0.10%
$ 326,057 $ 18,092
Mar 17, 4 AM $ 0.0006
-0.16%
$ 325,734 $ 18,087
Mar 17, 3 AM $ 0.000601
+0.01%
$ 326,258 $ 18,051
Mar 17, 2 AM $ 0.000601
-0.04%
$ 326,232 $ 18,081
Mar 17, 1 AM $ 0.000601
+0.04%
$ 326,351 $ 18,161
Mar 17, 12 AM $ 0.000601
-1.42%
$ 326,231 $ 18,233
Mar 16, 11 PM $ 0.000609
+2.30%
$ 330,920 $ 18,271
Mar 16, 10 PM $ 0.000595
-0.24%
$ 323,483 $ 18,346
Mar 16, 9 PM $ 0.000597
+0.36%
$ 324,267 $ 18,353
Mar 16, 8 PM $ 0.000595
-0.43%
$ 323,094 $ 19,559
Mar 16, 7 PM $ 0.000597
-0.83%
$ 324,532 $ 19,457
Mar 16, 6 PM $ 0.000602
+0.24%
$ 327,242 $ 19,620
Mar 16, 5 PM $ 0.000601
-0.20%
$ 326,472 $ 19,533