Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $0.00043
+0.23%
$233,481 $4,946
Jun 25, 6 PM $0.000429
-2.68%
$232,956 $4,948
Jun 25, 5 PM $0.000441
+1.67%
$239,360 $4,755
Jun 25, 4 PM $0.000433
+0.04%
$235,427 $4,588
Jun 25, 3 PM $0.000433
-4.37%
$235,340 $3,404
Jun 25, 2 PM $0.000453
-2.43%
$246,106 $3,212
Jun 25, 1 PM $0.000464
+0.58%
$252,238 $1,889
Jun 25, 12 PM $0.000462
-0.41%
$250,792 $2,458
Jun 25, 11 AM $0.000464
-0.39%
$251,830 $2,810
Jun 25, 10 AM $0.000465
+0.16%
$252,820 $2,813
Jun 25, 9 AM $0.000465
-0.38%
$252,420 $2,816
Jun 25, 8 AM $0.000466
-0.86%
$253,382 $2,884
Jun 25, 7 AM $0.00047
+0.47%
$255,584 $2,818
Jun 25, 6 AM $0.000468
-0.47%
$254,088 $2,841
Jun 25, 5 AM $0.00047
-0.03%
$255,286 $2,790
Jun 25, 4 AM $0.00047
+0.06%
$255,195 $3,097
Jun 25, 3 AM $0.00047
+0.17%
$255,594 $3,081
Jun 25, 2 AM $0.00047
+0.07%
$255,150 $3,119
Jun 25, 1 AM $0.000469
-0.23%
$254,631 $3,120
Jun 25, 12 AM $0.00047
+0.14%
$255,317 $3,224
Jun 24, 11 PM $0.000469
-0.17%
$254,971 $3,327
Jun 24, 10 PM $0.00047
-0.16%
$255,422 $3,308
Jun 24, 9 PM $0.000471
+0.35%
$255,826 $3,328
Jun 24, 8 PM $0.000469
-0.06%
$255,048 $3,592
Jun 24, 7 PM $0.00047
+3.87%
$255,269 $3,810
Jun 24, 6 PM $0.000452
-0.05%
$245,766 $2,453
Jun 24, 5 PM $0.000453
-2.68%
$245,975 $2,449
Jun 24, 4 PM $0.000466
+0.33%
$253,420 $6,718
Jun 24, 3 PM $0.000465
+0.02%
$252,591 $6,675
Jun 24, 2 PM $0.000465
-0.82%
$252,537 $6,673
Jun 24, 1 PM $0.000469
+0.14%
$254,628 $6,626
Jun 24, 12 PM $0.000467
+0.00%
$253,572 $5,851
Jun 24, 11 AM $0.000468
-0.08%
$254,071 $6,238
Jun 24, 10 AM $0.000468
-0.02%
$254,274 $6,215
Jun 24, 9 AM $0.000468
+0.20%
$254,313 $6,217
Jun 24, 8 AM $0.000467
+0.09%
$253,889 $6,263
Jun 24, 7 AM $0.000467
+0.00%
$253,668 $6,827
Jun 24, 6 AM $0.000467
+0.04%
$253,657 $6,785
Jun 24, 5 AM $0.000467
+4.13%
$253,551 $7,564
Jun 24, 4 AM $0.000447
-2.54%
$243,095 $7,234
Jun 24, 3 AM $0.00046
+0.23%
$249,889 $7,576
Jun 24, 2 AM $0.000459
-0.24%
$249,312 $7,542
Jun 24, 1 AM $0.00046
+0.11%
$249,875 $7,546
Jun 24, 12 AM $0.000453
+0.21%
$245,899 $7,481
Jun 23, 11 PM $0.000452
+0.02%
$245,375 $7,337
Jun 23, 10 PM $0.000452
-0.38%
$245,334 $7,724
Jun 23, 9 PM $0.000453
-0.58%
$246,277 $8,152
Jun 23, 8 PM $0.000456
+0.56%
$247,717 $7,967
Jun 23, 7 PM $0.000453
-0.56%
$246,331 $8,791
Jun 23, 6 PM $0.000477
+1.52%
$259,298 $3,108