DECIMATED Historical Data

DIO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00065
+0.17%
$ 353,311 $ 83,659
Feb 1, 12 PM $ 0.000652
+0.40%
$ 354,193 $ 83,922
Feb 1, 11 AM $ 0.000649
+0.14%
$ 352,822 $ 83,643
Feb 1, 10 AM $ 0.000648
-0.46%
$ 352,288 $ 83,153
Feb 1, 9 AM $ 0.000652
-0.27%
$ 354,138 $ 82,872
Feb 1, 8 AM $ 0.000653
-3.22%
$ 354,910 $ 83,644
Feb 1, 7 AM $ 0.000675
+0.01%
$ 366,713 $ 83,138
Feb 1, 6 AM $ 0.000675
+0.05%
$ 366,697 $ 81,097
Feb 1, 5 AM $ 0.000674
+0.30%
$ 366,236 $ 80,136
Feb 1, 4 AM $ 0.000671
+2.14%
$ 364,639 $ 79,942
Feb 1, 3 AM $ 0.000657
-0.63%
$ 356,988 $ 79,358
Feb 1, 2 AM $ 0.000661
+3.72%
$ 359,269 $ 77,399
Feb 1, 1 AM $ 0.000638
-0.09%
$ 346,378 $ 76,630
Feb 1, 12 AM $ 0.000638
-0.01%
$ 346,676 $ 74,387
Jan 31, 11 PM $ 0.000638
+0.14%
$ 346,704 $ 72,246
Jan 31, 10 PM $ 0.000637
+0.82%
$ 346,116 $ 70,095
Jan 31, 9 PM $ 0.000632
+0.18%
$ 343,202 $ 67,780
Jan 31, 8 PM $ 0.000631
-1.96%
$ 342,690 $ 65,717
Jan 31, 7 PM $ 0.000643
-0.54%
$ 349,511 $ 62,696
Jan 31, 6 PM $ 0.000647
+0.65%
$ 351,368 $ 61,070
Jan 31, 5 PM $ 0.000643
+1.65%
$ 349,111 $ 61,172
Jan 31, 4 PM $ 0.000632
-4.51%
$ 343,448 $ 58,598
Jan 31, 3 PM $ 0.000662
+0.56%
$ 359,716 $ 56,064
Jan 31, 2 PM $ 0.000658
-6.35%
$ 357,702 $ 50,859
Jan 31, 1 PM $ 0.000703
+0.23%
$ 381,903 $ 48,271
Jan 31, 12 PM $ 0.000701
-0.32%
$ 380,973 $ 46,410
Jan 31, 11 AM $ 0.000703
-0.02%
$ 382,096 $ 44,681
Jan 31, 10 AM $ 0.000703
+0.00%
$ 382,155 $ 43,452
Jan 31, 9 AM $ 0.000703
-0.03%
$ 382,141 $ 41,676
Jan 31, 8 AM $ 0.000704
-2.08%
$ 382,290 $ 39,880
Jan 31, 7 AM $ 0.000719
+0.18%
$ 390,427 $ 38,217
Jan 31, 6 AM $ 0.000719
-0.38%
$ 390,420 $ 38,768
Jan 31, 5 AM $ 0.000721
+0.03%
$ 391,935 $ 38,055
Jan 31, 4 AM $ 0.000721
-0.01%
$ 391,773 $ 36,693
Jan 31, 3 AM $ 0.000721
+0.04%
$ 391,765 $ 35,165
Jan 31, 2 AM $ 0.000721
+1.93%
$ 391,667 $ 33,546
Jan 31, 1 AM $ 0.000707
-0.10%
$ 384,265 $ 31,674
Jan 31, 12 AM $ 0.000708
-0.09%
$ 384,646 $ 32,174
Jan 30, 11 PM $ 0.000709
+0.12%
$ 385,012 $ 32,530
Jan 30, 10 PM $ 0.000708
-0.01%
$ 384,568 $ 32,948
Jan 30, 9 PM $ 0.000708
-0.12%
$ 384,622 $ 33,227
Jan 30, 8 PM $ 0.000709
-0.06%
$ 385,062 $ 33,957
Jan 30, 7 PM $ 0.000709
+0.34%
$ 385,296 $ 34,366
Jan 30, 6 PM $ 0.000707
+0.02%
$ 383,994 $ 34,605
Jan 30, 5 PM $ 0.000707
+0.03%
$ 383,987 $ 33,331
Jan 30, 4 PM $ 0.000706
-0.26%
$ 383,845 $ 31,451
Jan 30, 3 PM $ 0.000708
-1.41%
$ 384,804 $ 30,367
Jan 30, 2 PM $ 0.000718
-0.05%
$ 390,324 $ 30,187
Jan 30, 1 PM $ 0.000719
+0.03%
$ 390,529 $ 30,310
Jan 30, 12 PM $ 0.000719
+0.43%
$ 391,795 $ 30,608