DECIMATED Historical Data

DIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000803
-1.19%
$ 436,258 $ 32,508
Jan 5, 2026 $ 0.000813
+2.89%
$ 441,492 $ 36,208
Jan 4, 2026 $ 0.000789
+3.10%
$ 428,772 $ 31,518
Jan 3, 2026 $ 0.000766
-0.05%
$ 415,881 $ 32,356
Jan 2, 2026 $ 0.000765
+3.03%
$ 415,811 $ 34,828
Jan 1, 2026 $ 0.000743
+0.74%
$ 403,566 $ 28,708
Dec 31, 2025 $ 0.000737
+0.11%
$ 400,610 $ 34,569
Dec 30, 2025 $ 0.000737
-0.93%
$ 400,201 $ 24,910
Dec 29, 2025 $ 0.000745
+1.19%
$ 404,119 $ 39,113
Dec 28, 2025 $ 0.000734
-1.01%
$ 400,132 $ 47,385
Dec 27, 2025 $ 0.000739
-3.51%
$ 402,786 $ 63,843
Dec 26, 2025 $ 0.000767
-9.51%
$ 416,100 $ 68,782
Dec 25, 2025 $ 0.000846
-1.93%
$ 460,418 $ 42,901
Dec 24, 2025 $ 0.000868
+0.63%
$ 468,762 $ 50,774
Dec 23, 2025 $ 0.000864
-6.17%
$ 468,768 $ 68,304
Dec 22, 2025 $ 0.000943
+1.14%
$ 500,235 $ 86,509
Dec 21, 2025 $ 0.000934
+1.50%
$ 506,306 $ 92,579
Dec 20, 2025 $ 0.000924
-1.71%
$ 502,929 $ 74,173
Dec 19, 2025 $ 0.000935
+6.09%
$ 511,168 $ 80,750
Dec 18, 2025 $ 0.000881
-1.04%
$ 478,727 $ 92,176
Dec 17, 2025 $ 0.000891
-3.96%
$ 483,938 $ 76,604
Dec 16, 2025 $ 0.000926
+5.31%
$ 503,802 $ 14,978
Dec 15, 2025 $ 0.000886
-2.39%
$ 477,625 $ 13,760
Dec 14, 2025 $ 0.000908
-0.55%
$ 493,393 $ 8,428
Dec 13, 2025 $ 0.000913
-2.92%
$ 496,101 $ 8,905
Dec 12, 2025 $ 0.000941
-0.47%
$ 511,033 $ 8,753
Dec 11, 2025 $ 0.000945
-1.96%
$ 513,453 $ 9,788
Dec 10, 2025 $ 0.000964
-0.04%
$ 523,716 $ 9,691
Dec 9, 2025 $ 0.000964
+0.35%
$ 521,904 $ 12,072
Dec 8, 2025 $ 0.000961
+0.58%
$ 522,111 $ 10,913
Dec 7, 2025 $ 0.000956
-2.95%
$ 519,099 $ 17,227
Dec 6, 2025 $ 0.000985
+0.31%
$ 534,874 $ 13,253
Dec 5, 2025 $ 0.000982
+0.16%
$ 533,233 $ 14,753
Dec 4, 2025 $ 0.00098
+1.44%
$ 532,425 $ 33,074
Dec 3, 2025 $ 0.000964
-4.81%
$ 523,726 $ 19,803
Dec 2, 2025 $ 0.00101
+5.86%
$ 550,189 $ 26,664
Dec 1, 2025 $ 0.000957
+1.25%
$ 519,715 $ 11,736
Nov 30, 2025 $ 0.000945
+0.75%
$ 513,281 $ 8,567
Nov 29, 2025 $ 0.000938
-2.09%
$ 509,487 $ 8,474
Nov 28, 2025 $ 0.000958
-0.05%
$ 520,445 $ 11,580
Nov 27, 2025 $ 0.00096
+1.35%
$ 520,688 $ 9,502
Nov 26, 2025 $ 0.000947
+0.41%
$ 514,836 $ 14,212
Nov 25, 2025 $ 0.000933
+3.00%
$ 512,570 $ 8,947
Nov 24, 2025 $ 0.000913
+0.50%
$ 491,837 $ 9,007
Nov 23, 2025 $ 0.000904
-2.70%
$ 493,382 $ 11,009
Nov 22, 2025 $ 0.000931
+2.75%
$ 504,535 $ 10,606
Nov 21, 2025 $ 0.000912
-5.96%
$ 492,165 $ 14,668
Nov 20, 2025 $ 0.000971
-0.45%
$ 526,799 $ 10,430
Nov 19, 2025 $ 0.000975
-1.47%
$ 529,798 $ 9,926
Nov 18, 2025 $ 0.000989
+2.26%
$ 537,646 $ 10,335