DECIMATED Historical Data

DIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000464
-2.56%
$ 252,288 $ 16,768
Apr 13, 4 AM $ 0.000477
-0.01%
$ 258,920 $ 16,449
Apr 13, 3 AM $ 0.000478
+0.04%
$ 259,565 $ 16,487
Apr 13, 2 AM $ 0.000478
-0.11%
$ 259,464 $ 16,620
Apr 13, 1 AM $ 0.000478
-0.09%
$ 259,607 $ 16,716
Apr 13, 12 AM $ 0.000478
-0.05%
$ 259,835 $ 16,751
Apr 12, 11 PM $ 0.000479
+0.06%
$ 259,969 $ 16,617
Apr 12, 10 PM $ 0.000478
-0.01%
$ 259,847 $ 16,464
Apr 12, 9 PM $ 0.000478
-0.67%
$ 259,823 $ 16,302
Apr 12, 8 PM $ 0.000482
+0.32%
$ 261,583 $ 15,854
Apr 12, 7 PM $ 0.00048
+0.15%
$ 260,979 $ 15,756
Apr 12, 6 PM $ 0.00048
-0.05%
$ 260,757 $ 15,541
Apr 12, 5 PM $ 0.00048
+0.16%
$ 260,878 $ 15,620
Apr 12, 4 PM $ 0.000479
-0.05%
$ 260,465 $ 15,500
Apr 12, 3 PM $ 0.00048
-0.15%
$ 260,603 $ 15,227
Apr 12, 2 PM $ 0.00048
-0.28%
$ 261,003 $ 15,238
Apr 12, 1 PM $ 0.000482
-0.46%
$ 261,746 $ 15,247
Apr 12, 12 PM $ 0.000484
+0.05%
$ 262,962 $ 15,286
Apr 12, 11 AM $ 0.000483
+0.04%
$ 262,403 $ 15,346
Apr 12, 10 AM $ 0.000483
+0.08%
$ 262,294 $ 15,436
Apr 12, 9 AM $ 0.000482
+0.04%
$ 262,094 $ 15,428
Apr 12, 8 AM $ 0.000482
-0.37%
$ 261,988 $ 15,444
Apr 12, 7 AM $ 0.000484
+0.00%
$ 262,964 $ 15,510
Apr 12, 6 AM $ 0.000483
-0.56%
$ 262,530 $ 15,556
Apr 12, 5 AM $ 0.000487
+0.18%
$ 264,506 $ 15,514
Apr 12, 4 AM $ 0.000486
-1.60%
$ 264,026 $ 15,549
Apr 12, 3 AM $ 0.000494
+0.05%
$ 268,314 $ 15,322
Apr 12, 2 AM $ 0.000494
-0.16%
$ 268,185 $ 14,961
Apr 12, 1 AM $ 0.000494
+0.13%
$ 268,602 $ 14,910
Apr 12, 12 AM $ 0.000494
-0.18%
$ 268,157 $ 14,787
Apr 11, 11 PM $ 0.000494
+0.00%
$ 268,631 $ 14,634
Apr 11, 10 PM $ 0.000494
-0.35%
$ 268,630 $ 14,763
Apr 11, 9 PM $ 0.000496
+0.12%
$ 269,582 $ 14,823
Apr 11, 8 PM $ 0.000496
-0.32%
$ 269,293 $ 14,834
Apr 11, 7 PM $ 0.000495
-0.11%
$ 268,872 $ 14,712
Apr 11, 6 PM $ 0.000495
+0.00%
$ 269,173 $ 14,549
Apr 11, 5 PM $ 0.000495
-0.03%
$ 269,178 $ 14,318
Apr 11, 4 PM $ 0.000496
-0.03%
$ 269,249 $ 14,128
Apr 11, 3 PM $ 0.000496
+0.04%
$ 269,327 $ 13,926
Apr 11, 2 PM $ 0.000496
+0.14%
$ 269,222 $ 13,633
Apr 11, 1 PM $ 0.000496
+0.13%
$ 269,206 $ 13,454
Apr 11, 12 PM $ 0.000495
-0.02%
$ 268,756 $ 13,335
Apr 11, 11 AM $ 0.000495
-0.08%
$ 268,804 $ 13,069
Apr 11, 10 AM $ 0.000495
+0.09%
$ 269,033 $ 12,837
Apr 11, 9 AM $ 0.000495
+0.06%
$ 269,166 $ 12,801
Apr 11, 8 AM $ 0.000495
+0.05%
$ 268,994 $ 12,671
Apr 11, 7 AM $ 0.000495
+0.01%
$ 268,855 $ 12,587
Apr 11, 6 AM $ 0.000495
-0.07%
$ 268,834 $ 12,368
Apr 11, 5 AM $ 0.000495
-0.11%
$ 269,013 $ 12,305
Apr 11, 4 AM $ 0.000496
-0.19%
$ 269,303 $ 12,141