Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.000268
+0.00%
$145,820 $405
Sep 16, 2 PM $0.00027
+0.00%
$146,664 $847
Sep 16, 11 AM $0.00027
+0.00%
$146,837 $988
Sep 16, 10 AM $0.00027
+2.06%
$146,778 $985
Sep 16, 9 AM $0.000265
+0.00%
$143,772 $698
Sep 16, 4 AM $0.000265
+0.00%
$143,772 $853
Sep 16, 2 AM $0.000265
+0.00%
$143,760 $778
Sep 16, 1 AM $0.000264
+1.15%
$143,548 $773
Sep 15, 7 PM $0.000258
+0.35%
$140,320 $723
Sep 15, 6 PM $0.000257
+0.74%
$139,867 $719
Sep 15, 5 PM $0.000259
+0.64%
$140,520 $688
Sep 15, 2 PM $0.000257
+6.67%
$139,394 $189
Sep 15, 1 PM $0.000241
+0.73%
$130,770 $95
Sep 15, 8 AM $0.000241
-0.07%
$130,966 $220
Sep 15, 7 AM $0.000241
+0.98%
$131,062 $250
Sep 15, 5 AM $0.000241
-0.07%
$131,118 $289
Sep 15, 4 AM $0.000239
+0.00%
$129,825 $280
Sep 15, 3 AM $0.000242
-0.05%
$131,295 $279
Sep 15, 2 AM $0.000242
-0.17%
$131,366 $269
Sep 15, 1 AM $0.000242
-0.04%
$131,406 $267
Sep 15, 12 AM $0.000242
+0.39%
$131,504 $263
Sep 14, 11 PM $0.000242
-0.14%
$131,530 $260
Sep 14, 8 PM $0.000242
+0.82%
$131,731 $216
Sep 14, 6 PM $0.000241
-1.10%
$130,760 $169
Sep 14, 1 PM $0.00024
+1.11%
$130,494 $225
Sep 14, 11 AM $0.000239
+1.32%
$129,869 $232
Sep 14, 8 AM $0.000234
+0.00%
$127,336 $139
Sep 14, 6 AM $0.000234
-1.03%
$127,388 $136
Sep 14, 1 AM $0.000234
+0.00%
$127,178 $19
Sep 13, 8 PM $0.000235
-0.71%
$127,865 $397
Sep 13, 7 PM $0.000234
+0.00%
$127,087 $395
Sep 13, 4 PM $0.000234
-0.11%
$127,312 $436
Sep 13, 3 PM $0.000235
+0.00%
$127,746 $419
Sep 13, 1 PM $0.000233
+0.00%
$126,809 $460
Sep 13, 12 PM $0.000235
-0.15%
$127,783 $413
Sep 13, 11 AM $0.000235
+0.00%
$127,931 $406
Sep 13, 10 AM $0.000235
+0.00%
$127,707 $406
Sep 13, 9 AM $0.000235
-0.09%
$127,731 $355
Sep 13, 8 AM $0.000235
-0.26%
$127,853 $347
Sep 13, 7 AM $0.000236
+0.00%
$128,186 $325
Sep 13, 6 AM $0.000236
+0.00%
$128,186 $354
Sep 13, 5 AM $0.000236
+0.00%
$128,186 $354
Sep 13, 1 AM $0.000236
+0.00%
$128,186 $448
Sep 12, 10 PM $0.000235
+0.00%
$127,651 $443
Sep 12, 8 PM $0.000236
+0.00%
$128,308 $436
Sep 12, 7 PM $0.000236
+1.43%
$128,170 $436
Sep 12, 6 PM $0.000233
-0.44%
$126,407 $178
Sep 12, 5 PM $0.000226
-2.51%
$122,540 $120
Sep 12, 3 PM $0.000226
+0.00%
$123,031 $96
Sep 12, 8 AM $0.000226
+0.06%
$122,588 $191