DECIMATED Historical Data

DIO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00549
-6.68%
$ 2.11 million $ 327,242
Sep 4 $ 0.00585
+5.64%
$ 2.34 million $ 605,077
Aug 28 $ 0.00554
-11.25%
$ 2.21 million $ 634,485
Aug 21 $ 0.00616
-0.60%
$ 2.49 million $ 640,837
Aug 14 $ 0.00641
-5.92%
$ 2.48 million $ 2.77 million
Aug 7 $ 0.00642
-0.80%
$ 2.7 million $ 3.48 million
Jul 31 $ 0.00647
+10.11%
$ 5.48 million $ 4.27 million
Jul 24 $ 0.00587
-9.78%
$ 2.31 million $ 3.94 million
Jul 17 $ 0.00651
-5.92%
$ 2.55 million $ 4.32 million
Jul 10 $ 0.00692
-6.91%
$ 2.69 million $ 3.42 million
Jul 3 $ 0.00744
+6.34%
$ 2.84 million $ 3.01 million
Jun 26 $ 0.00699
-11.14%
$ 2.66 million $ 3.2 million
Jun 19 $ 0.00802
+7.96%
$ 2.98 million $ 2.67 million
Jun 12 $ 0.00685
+0.35%
$ 2.81 million $ 2.69 million
Jun 5 $ 0.00683
-16.98%
$ 2.58 million $ 2.61 million
May 29 $ 0.00824
+24.41%
$ 3.07 million $ 2.86 million
May 22 $ 0.0068
-3.31%
$ 1.2 million $ 3.52 million
May 15 $ 0.00745
-13.05%
$ 1.27 million $ 6.34 million
May 8 $ 0.00851
-2.75%
$ 1.55 million $ 6.17 million
May 1 $ 0.00873
-9.77%
$ 1.58 million $ 4.42 million
Apr 24 $ 0.00991
-9.62%
$ 1.75 million $ 3.65 million
Apr 17 $ 0.0102
-5.33%
$ 1.99 million $ 2.79 million
Apr 10 $ 0.00966
+8.10%
$ 1.96 million $ 4.17 million
Apr 3 $ 0.00888
+63.12%
$ 1.61 million $ 3.77 million
Mar 27 $ 0.00544
+5.36%
$ 986,552 $ 4.4 million
Mar 20 $ 0.00537
-5.76%
$ 937,041 $ 3.72 million
Mar 13 $ 0.00586
+27.49%
$ 1.03 million $ 6.01 million
Mar 6 $ 0.00451
-23.14%
$ 831,909 $ 1.5 million
Feb 27 $ 0.00588
-15.80%
$ 1.07 million $ 1.41 million
Feb 20 $ 0.00698
-4.96%
$ 1.27 million $ 535,936
Feb 13 $ 0.00735
+21.11%
$ 1.33 million $ 419,244
Feb 6 $ 0.00607
-7.98%
$ 1.1 million $ 323,935
Jan 30 $ 0.00658
+1.94%
$ 1.19 million $ 268,624
Jan 23 $ 0.00667
+5.49%
$ 1.17 million $ 280,253
Jan 16 $ 0.00633
+4.41%
$ 1.15 million $ 353,606
Jan 9 $ 0.00606
-2.21%
$ 1.1 million $ 873,437
Jan 2 $ 0.00622
-0.40%
$ 1.13 million $ 719,170
Dec 26 $ 0.00624
+2.73%
$ 1.13 million $ 212,713
Dec 19 $ 0.00608
-9.14%
$ 1.1 million $ 184,355
Dec 12 $ 0.00669
-14.89%
$ 1.21 million $ 143,772
Mar 22 $ 0
--%
$ -- $ 0
Dec 30 $ 0.00732
+576.58%
$ -- $ 967
Dec 23 $ 0.00108
-3.23%
$ -- $ 3,093
Dec 16 $ 0.00112
-43.97%
$ -- $ 56,708
Dec 9 $ 0.00199
-22.00%
$ -- $ 88,978
Dec 2 $ 0.00256
+70.77%
$ -- $ 69,856
Nov 25 $ 0.0015
+38.39%
$ -- $ 28,105
Nov 18 $ 0.00108
-23.09%
$ -- $ 6,794
Nov 11 $ 0.00141
-14.17%
$ -- $ 10,859
Nov 4 $ 0.00164
-43.46%
$ -- $ 8,969