Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $0.00047
-0.17%
$255,408 $3,948
Jun 23, 4 PM $0.000471
+0.00%
$255,836 $6,761
Jun 23, 3 PM $0.000471
-0.03%
$255,849 $6,751
Jun 23, 2 PM $0.000471
+0.20%
$255,932 $6,758
Jun 23, 1 PM $0.00047
+0.64%
$255,435 $6,746
Jun 23, 12 PM $0.000467
+1.06%
$253,802 $6,753
Jun 23, 11 AM $0.000464
+0.00%
$252,269 $6,324
Jun 23, 10 AM $0.000464
+0.29%
$252,269 $6,330
Jun 23, 9 AM $0.000463
-0.63%
$251,619 $6,524
Jun 23, 8 AM $0.000466
-4.67%
$253,219 $6,341
Jun 23, 7 AM $0.000489
+0.38%
$265,617 $5,829
Jun 23, 6 AM $0.000483
-1.21%
$262,376 $5,811
Jun 23, 5 AM $0.000489
+0.15%
$265,402 $1,656
Jun 23, 4 AM $0.000503
+1.65%
$273,509 $5,397
Jun 23, 3 AM $0.000495
+0.10%
$269,078 $5,293
Jun 23, 2 AM $0.000495
+0.12%
$268,813 $5,008
Jun 23, 1 AM $0.000494
-0.25%
$268,502 $5,009
Jun 23, 12 AM $0.000495
+0.33%
$269,179 $4,982
Jun 22, 11 PM $0.000494
+0.56%
$268,288 $4,937
Jun 22, 10 PM $0.000491
+1.54%
$266,471 $4,623
Jun 22, 9 PM $0.000483
+0.23%
$262,417 $4,018
Jun 22, 8 PM $0.000482
+3.13%
$261,825 $3,960
Jun 22, 7 PM $0.000467
+0.19%
$253,877 $3,071
Jun 22, 6 PM $0.000466
-0.21%
$253,408 $3,116
Jun 22, 5 PM $0.000467
+4.54%
$253,949 $2,988
Jun 22, 4 PM $0.000447
+2.82%
$242,929 $2,152
Jun 22, 3 PM $0.000435
+0.13%
$236,261 $2,044
Jun 22, 2 PM $0.000434
-0.35%
$235,961 $2,044
Jun 22, 1 PM $0.000436
+0.18%
$236,796 $2,050
Jun 22, 12 PM $0.000435
+0.06%
$236,368 $2,052
Jun 22, 11 AM $0.000435
-0.01%
$236,231 $2,066
Jun 22, 10 AM $0.000435
-0.34%
$236,250 $2,060
Jun 22, 9 AM $0.000436
-1.43%
$237,060 $1,891
Jun 22, 8 AM $0.000443
-0.01%
$240,495 $1,783
Jun 22, 7 AM $0.000443
+3.82%
$240,523 $1,727
Jun 22, 6 AM $0.000426
-1.25%
$231,663 $1,796
Jun 22, 5 AM $0.000432
+2.33%
$234,587 $1,755
Jun 22, 4 AM $0.000422
+1.29%
$229,236 $1,661
Jun 22, 3 AM $0.000417
+0.23%
$226,307 $1,093
Jun 22, 2 AM $0.000416
-0.25%
$225,779 $1,041
Jun 22, 1 AM $0.000417
+0.00%
$226,347 $1,432
Jun 22, 12 AM $0.000422
+0.00%
$229,478 $1,428
Jun 21, 11 PM $0.000422
+1.37%
$229,478 $1,429
Jun 21, 10 PM $0.000417
-1.49%
$226,367 $1,425
Jun 21, 9 PM $0.000423
+1.46%
$229,802 $1,415
Jun 21, 8 PM $0.000417
-0.01%
$226,486 $1,369
Jun 21, 7 PM $0.000424
-1.89%
$230,515 $1,301
Jun 21, 6 PM $0.000432
+0.70%
$234,945 $1,216
Jun 21, 5 PM $0.000429
-0.84%
$233,305 $1,200
Jun 21, 4 PM $0.000433
+0.83%
$235,285 $1,144