DECIMATED Historical Data

DIO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000719
+0.03%
$ 390,529 $ 30,310
Jan 30, 12 PM $ 0.000719
+0.43%
$ 391,795 $ 30,608
Jan 30, 11 AM $ 0.000716
-0.42%
$ 389,921 $ 30,904
Jan 30, 10 AM $ 0.000719
-0.03%
$ 390,632 $ 31,166
Jan 30, 9 AM $ 0.000718
-0.81%
$ 390,209 $ 31,338
Jan 30, 8 AM $ 0.000725
+0.01%
$ 393,897 $ 31,163
Jan 30, 7 AM $ 0.000725
-0.10%
$ 393,859 $ 31,653
Jan 30, 6 AM $ 0.000726
-1.07%
$ 394,246 $ 31,750
Jan 30, 5 AM $ 0.000734
+1.65%
$ 398,529 $ 31,693
Jan 30, 4 AM $ 0.000722
-0.03%
$ 392,057 $ 31,658
Jan 30, 3 AM $ 0.000724
+0.26%
$ 393,348 $ 31,671
Jan 30, 2 AM $ 0.000722
-0.13%
$ 392,338 $ 31,440
Jan 30, 1 AM $ 0.000724
-0.70%
$ 393,243 $ 30,511
Jan 30, 12 AM $ 0.000729
+0.91%
$ 396,003 $ 30,814
Jan 29, 11 PM $ 0.000719
-1.52%
$ 390,409 $ 30,904
Jan 29, 10 PM $ 0.000723
+0.47%
$ 392,666 $ 30,837
Jan 29, 9 PM $ 0.000719
-1.39%
$ 390,826 $ 30,894
Jan 29, 8 PM $ 0.000729
+0.13%
$ 396,204 $ 30,722
Jan 29, 7 PM $ 0.000728
-1.07%
$ 396,349 $ 31,847
Jan 29, 6 PM $ 0.000739
-0.41%
$ 401,510 $ 32,657
Jan 29, 5 PM $ 0.000757
+0.61%
$ 411,327 $ 34,717
Jan 29, 4 PM $ 0.000745
-1.79%
$ 404,727 $ 35,093
Jan 29, 3 PM $ 0.000759
-2.63%
$ 412,113 $ 35,460
Jan 29, 2 PM $ 0.00078
+0.07%
$ 423,833 $ 35,418
Jan 29, 1 PM $ 0.000781
+0.01%
$ 424,142 $ 35,562
Jan 29, 12 PM $ 0.00078
-0.03%
$ 423,665 $ 35,504
Jan 29, 11 AM $ 0.00078
-0.44%
$ 423,795 $ 35,582
Jan 29, 10 AM $ 0.000784
+0.21%
$ 425,659 $ 35,541
Jan 29, 9 AM $ 0.000784
+0.10%
$ 426,048 $ 35,584
Jan 29, 8 AM $ 0.000783
+0.37%
$ 425,601 $ 35,487
Jan 29, 7 AM $ 0.000781
-0.05%
$ 424,052 $ 34,706
Jan 29, 6 AM $ 0.000786
+0.09%
$ 427,132 $ 34,348
Jan 29, 5 AM $ 0.000786
+0.56%
$ 426,731 $ 34,377
Jan 29, 4 AM $ 0.000785
-0.12%
$ 426,626 $ 34,631
Jan 29, 3 AM $ 0.000786
+0.53%
$ 427,149 $ 34,689
Jan 29, 2 AM $ 0.000782
+0.09%
$ 424,892 $ 34,942
Jan 29, 1 AM $ 0.000781
-1.01%
$ 424,348 $ 35,148
Jan 29, 12 AM $ 0.000789
-0.04%
$ 428,698 $ 34,948
Jan 28, 11 PM $ 0.000789
-0.45%
$ 428,856 $ 35,066
Jan 28, 10 PM $ 0.000794
-0.16%
$ 431,269 $ 35,029
Jan 28, 9 PM $ 0.000795
-0.13%
$ 431,954 $ 35,214
Jan 28, 8 PM $ 0.000797
+0.00%
$ 432,933 $ 35,546
Jan 28, 7 PM $ 0.000797
+0.30%
$ 432,911 $ 35,753
Jan 28, 6 PM $ 0.000795
+1.83%
$ 431,904 $ 33,780
Jan 28, 5 PM $ 0.000781
-1.19%
$ 424,557 $ 31,163
Jan 28, 4 PM $ 0.000782
+0.20%
$ 424,994 $ 31,176
Jan 28, 3 PM $ 0.000781
-0.01%
$ 424,151 $ 31,012
Jan 28, 2 PM $ 0.000781
-0.44%
$ 424,178 $ 30,949
Jan 28, 1 PM $ 0.000784
+0.00%
$ 426,063 $ 30,802
Jan 28, 12 PM $ 0.000784
+0.00%
$ 426,056 $ 30,825