Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 PM $0.000433
+0.83%
$235,285 $1,144
Jun 21, 3 PM $0.00043
-0.97%
$233,359 $1,092
Jun 21, 2 PM $0.000434
+0.04%
$235,637 $1,044
Jun 21, 1 PM $0.000434
+0.84%
$235,536 $1,029
Jun 21, 12 PM $0.00043
-1.15%
$233,572 $993
Jun 21, 11 AM $0.000438
+1.68%
$237,887 $926
Jun 21, 10 AM $0.000431
-1.29%
$233,966 $891
Jun 21, 9 AM $0.000436
-1.16%
$237,013 $833
Jun 21, 8 AM $0.000441
-0.05%
$239,798 $864
Jun 21, 7 AM $0.000442
+0.45%
$239,918 $992
Jun 21, 6 AM $0.00044
-0.04%
$238,838 $1,103
Jun 21, 5 AM $0.00044
-0.19%
$238,941 $1,382
Jun 21, 4 AM $0.000441
-1.50%
$239,387 $1,422
Jun 21, 3 AM $0.000447
-0.03%
$243,044 $1,114
Jun 21, 2 AM $0.000447
+0.39%
$243,108 $1,114
Jun 21, 1 AM $0.000446
-0.41%
$242,367 $1,075
Jun 21, 12 AM $0.000448
+0.00%
$243,376 $1,061
Jun 20, 11 PM $0.000448
+0.07%
$243,386 $1,066
Jun 20, 10 PM $0.000448
+0.25%
$243,207 $1,068
Jun 20, 9 PM $0.000447
+0.07%
$242,598 $1,060
Jun 20, 8 PM $0.000446
-0.47%
$242,435 $1,057
Jun 20, 7 PM $0.000448
-0.01%
$243,573 $1,059
Jun 20, 6 PM $0.000448
+0.25%
$243,607 $1,062
Jun 20, 5 PM $0.000447
-0.02%
$243,000 $1,046
Jun 20, 4 PM $0.000447
+0.21%
$243,052 $1,066
Jun 20, 3 PM $0.000446
+0.31%
$242,533 $1,121
Jun 20, 2 PM $0.000445
-0.14%
$241,781 $1,158
Jun 20, 1 PM $0.000446
-0.59%
$242,125 $1,133
Jun 20, 12 PM $0.000448
+0.28%
$243,568 $1,308
Jun 20, 11 AM $0.000447
+0.10%
$242,896 $1,304
Jun 20, 10 AM $0.000447
-0.18%
$242,662 $1,304
Jun 20, 9 AM $0.000447
+0.92%
$243,098 $1,304
Jun 20, 8 AM $0.000443
+0.31%
$240,890 $1,193
Jun 20, 7 AM $0.000442
+5.13%
$240,134 $1,126
Jun 20, 6 AM $0.000422
-2.70%
$229,520 $695
Jun 20, 5 AM $0.000434
-0.22%
$235,884 $500
Jun 20, 4 AM $0.000435
+0.33%
$236,403 $468
Jun 20, 3 AM $0.000434
-0.05%
$235,629 $462
Jun 20, 2 AM $0.000434
+0.71%
$235,744 $462
Jun 20, 1 AM $0.000431
-0.95%
$234,074 $452
Jun 20, 12 AM $0.000435
-0.01%
$236,328 $451
Jun 19, 11 PM $0.000435
-0.11%
$236,357 $451
Jun 19, 10 PM $0.000436
-0.02%
$236,617 $450
Jun 19, 9 PM $0.000436
+1.12%
$236,657 $460
Jun 19, 8 PM $0.000431
-0.98%
$234,035 $504
Jun 19, 7 PM $0.000435
-0.08%
$236,356 $529
Jun 19, 6 PM $0.000435
-0.15%
$236,537 $529
Jun 19, 5 PM $0.000436
-0.07%
$236,894 $564
Jun 19, 4 PM $0.000436
-0.49%
$237,051 $643
Jun 19, 3 PM $0.000438
-0.46%
$238,211 $594