DECIMATED Historical Data

DIO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000784
+0.00%
$ 426,056 $ 30,825
Jan 28, 11 AM $ 0.000784
-0.07%
$ 425,850 $ 30,702
Jan 28, 10 AM $ 0.000785
+0.00%
$ 426,355 $ 30,710
Jan 28, 9 AM $ 0.000785
-0.10%
$ 426,353 $ 30,693
Jan 28, 8 AM $ 0.000786
+0.00%
$ 427,415 $ 30,738
Jan 28, 7 AM $ 0.000787
+0.05%
$ 426,763 $ 30,818
Jan 28, 6 AM $ 0.000786
-0.01%
$ 427,165 $ 31,180
Jan 28, 5 AM $ 0.000786
+0.00%
$ 427,202 $ 31,071
Jan 28, 4 AM $ 0.000786
-0.06%
$ 426,785 $ 30,923
Jan 28, 3 AM $ 0.000786
+0.17%
$ 427,037 $ 30,886
Jan 28, 2 AM $ 0.000785
-0.34%
$ 426,311 $ 31,323
Jan 28, 1 AM $ 0.000795
+1.48%
$ 431,962 $ 31,246
Jan 28, 12 AM $ 0.000784
-0.10%
$ 425,662 $ 31,141
Jan 27, 11 PM $ 0.000784
-0.07%
$ 426,084 $ 31,696
Jan 27, 10 PM $ 0.000782
-0.34%
$ 424,628 $ 31,748
Jan 27, 9 PM $ 0.000784
+0.00%
$ 426,076 $ 31,820
Jan 27, 8 PM $ 0.000784
-0.01%
$ 426,057 $ 31,711
Jan 27, 7 PM $ 0.000784
+0.10%
$ 426,086 $ 31,615
Jan 27, 6 PM $ 0.000784
-0.24%
$ 425,657 $ 31,539
Jan 27, 5 PM $ 0.000784
-0.12%
$ 425,811 $ 31,634
Jan 27, 4 PM $ 0.000784
+0.00%
$ 425,911 $ 31,622
Jan 27, 3 PM $ 0.000784
-0.30%
$ 425,923 $ 32,017
Jan 27, 2 PM $ 0.000786
-0.10%
$ 426,787 $ 31,876
Jan 27, 1 PM $ 0.000786
+0.13%
$ 427,728 $ 31,822
Jan 27, 12 PM $ 0.000787
-0.14%
$ 427,289 $ 32,416
Jan 27, 11 AM $ 0.000788
+0.00%
$ 427,868 $ 32,530
Jan 27, 10 AM $ 0.000788
-0.08%
$ 427,864 $ 32,415
Jan 27, 9 AM $ 0.000788
+0.17%
$ 428,225 $ 32,338
Jan 27, 8 AM $ 0.000787
-0.19%
$ 427,508 $ 32,322
Jan 27, 7 AM $ 0.000788
+0.16%
$ 427,913 $ 32,297
Jan 27, 6 AM $ 0.000786
-0.47%
$ 427,239 $ 31,779
Jan 27, 5 AM $ 0.00079
-0.03%
$ 429,241 $ 31,748
Jan 27, 4 AM $ 0.00079
-0.09%
$ 429,379 $ 31,751
Jan 27, 3 AM $ 0.000791
+2.91%
$ 429,784 $ 31,869
Jan 27, 2 AM $ 0.000769
-1.52%
$ 417,615 $ 31,387
Jan 27, 1 AM $ 0.000781
-0.21%
$ 424,044 $ 31,289
Jan 27, 12 AM $ 0.000783
-1.77%
$ 425,101 $ 31,011
Jan 26, 11 PM $ 0.000797
+0.01%
$ 432,778 $ 30,496
Jan 26, 10 PM $ 0.000797
-0.07%
$ 432,732 $ 30,513
Jan 26, 9 PM $ 0.000797
-0.06%
$ 433,017 $ 30,397
Jan 26, 8 PM $ 0.000796
+0.00%
$ 432,626 $ 30,398
Jan 26, 7 PM $ 0.000796
+0.02%
$ 432,613 $ 30,499
Jan 26, 6 PM $ 0.000797
-0.28%
$ 432,983 $ 30,750
Jan 26, 5 PM $ 0.000799
-0.33%
$ 434,186 $ 30,747
Jan 26, 4 PM $ 0.000802
-0.51%
$ 435,606 $ 35,153
Jan 26, 3 PM $ 0.000806
+0.00%
$ 437,819 $ 35,077
Jan 26, 2 PM $ 0.000804
-0.15%
$ 436,566 $ 34,777
Jan 26, 1 PM $ 0.000804
-1.11%
$ 436,820 $ 34,738
Jan 26, 12 PM $ 0.000814
+0.09%
$ 442,110 $ 34,267
Jan 26, 11 AM $ 0.000813
-0.48%
$ 441,694 $ 34,263