Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $0.000441
+0.68%
$239,311 $915
Jun 19, 1 PM $0.000438
-0.40%
$237,701 $899
Jun 19, 12 PM $0.000439
-1.23%
$238,658 $745
Jun 19, 11 AM $0.000445
-0.36%
$241,630 $728
Jun 19, 10 AM $0.000446
+0.24%
$242,509 $728
Jun 19, 9 AM $0.000445
+0.01%
$241,940 $727
Jun 19, 8 AM $0.000445
-0.21%
$241,920 $727
Jun 19, 7 AM $0.000446
-0.03%
$242,441 $728
Jun 19, 6 AM $0.000446
+0.00%
$242,518 $729
Jun 19, 5 AM $0.000446
-0.90%
$242,524 $731
Jun 19, 4 AM $0.00045
+0.84%
$244,739 $735
Jun 19, 3 AM $0.000447
+0.00%
$242,710 $735
Jun 19, 2 AM $0.000447
-0.02%
$242,710 $735
Jun 19, 1 AM $0.000447
-0.27%
$242,748 $779
Jun 19, 12 AM $0.000448
-0.54%
$243,410 $782
Jun 18, 11 PM $0.000448
+0.00%
$243,133 $783
Jun 18, 10 PM $0.000448
-0.11%
$243,133 $783
Jun 18, 9 PM $0.000448
-0.92%
$243,406 $748
Jun 18, 8 PM $0.000452
-0.63%
$245,669 $739
Jun 18, 7 PM $0.000455
-2.13%
$247,235 $742
Jun 18, 6 PM $0.000465
+2.83%
$252,616 $734
Jun 18, 5 PM $0.000452
-1.20%
$245,668 $718
Jun 18, 4 PM $0.000458
-3.95%
$248,654 $310
Jun 18, 3 PM $0.000477
-0.32%
$258,873 $266
Jun 18, 2 PM $0.000478
-2.68%
$259,705 $370
Jun 18, 1 PM $0.000491
+2.58%
$266,849 $527
Jun 18, 12 PM $0.000479
+0.03%
$260,149 $527
Jun 18, 11 AM $0.000479
-0.30%
$260,082 $1,387
Jun 18, 10 AM $0.00048
-0.02%
$260,857 $1,538
Jun 18, 9 AM $0.00048
-0.23%
$260,904 $1,560
Jun 18, 8 AM $0.000481
+0.00%
$261,495 $1,563
Jun 18, 7 AM $0.000481
-0.11%
$261,495 $1,564
Jun 18, 6 AM $0.000482
+0.14%
$261,790 $1,564
Jun 18, 5 AM $0.000481
-0.14%
$261,433 $1,561
Jun 18, 4 AM $0.000482
-0.02%
$261,797 $1,554
Jun 18, 3 AM $0.000482
+0.00%
$261,852 $1,549
Jun 18, 2 AM $0.000482
-0.01%
$261,852 $1,549
Jun 18, 1 AM $0.000482
-0.02%
$261,891 $1,518
Jun 18, 12 AM $0.000482
+0.01%
$261,955 $1,520
Jun 17, 11 PM $0.000482
-0.01%
$261,920 $1,520
Jun 17, 10 PM $0.000482
-0.15%
$261,955 $1,518
Jun 17, 9 PM $0.000483
-0.09%
$262,345 $1,513
Jun 17, 8 PM $0.000483
-0.05%
$262,588 $1,514
Jun 17, 7 PM $0.000484
-0.30%
$262,711 $1,507
Jun 17, 6 PM $0.000485
-0.38%
$263,492 $1,499
Jun 17, 5 PM $0.000487
+0.00%
$264,501 $1,486
Jun 17, 4 PM $0.000487
+0.77%
$264,504 $1,501
Jun 17, 3 PM $0.000483
-0.26%
$262,473 $1,496
Jun 17, 2 PM $0.000484
+1.40%
$263,155 $1,351
Jun 17, 1 PM $0.000478
-1.38%
$259,531 $1,351