DECIMATED Historical Data

DIO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000814
+0.09%
$ 442,110 $ 34,267
Jan 26, 11 AM $ 0.000813
-0.48%
$ 441,694 $ 34,263
Jan 26, 10 AM $ 0.000817
-0.03%
$ 444,272 $ 34,217
Jan 26, 9 AM $ 0.000818
+0.14%
$ 444,358 $ 34,698
Jan 26, 8 AM $ 0.000817
-0.08%
$ 443,719 $ 39,018
Jan 26, 7 AM $ 0.000817
-0.37%
$ 444,097 $ 39,819
Jan 26, 6 AM $ 0.000821
-1.15%
$ 445,764 $ 40,352
Jan 26, 5 AM $ 0.00083
-0.06%
$ 450,939 $ 40,586
Jan 26, 4 AM $ 0.000831
+0.49%
$ 451,486 $ 40,662
Jan 26, 3 AM $ 0.000828
-0.01%
$ 449,663 $ 40,597
Jan 26, 2 AM $ 0.000828
-0.21%
$ 449,694 $ 40,568
Jan 26, 1 AM $ 0.000829
-0.14%
$ 449,173 $ 40,466
Jan 26, 12 AM $ 0.000831
+0.27%
$ 451,246 $ 40,656
Jan 25, 11 PM $ 0.000828
-0.46%
$ 450,012 $ 40,710
Jan 25, 10 PM $ 0.000832
+0.00%
$ 452,077 $ 43,437
Jan 25, 9 PM $ 0.000831
-0.05%
$ 451,664 $ 43,508
Jan 25, 8 PM $ 0.000832
-0.33%
$ 451,909 $ 44,129
Jan 25, 7 PM $ 0.000835
-0.54%
$ 453,402 $ 44,204
Jan 25, 6 PM $ 0.000839
+0.22%
$ 455,885 $ 42,865
Jan 25, 5 PM $ 0.000836
-0.32%
$ 453,929 $ 42,681
Jan 25, 4 PM $ 0.000838
+0.06%
$ 455,387 $ 39,127
Jan 25, 3 PM $ 0.000838
-0.01%
$ 455,087 $ 39,115
Jan 25, 2 PM $ 0.000838
+0.06%
$ 455,191 $ 39,264
Jan 25, 1 PM $ 0.000837
-0.93%
$ 454,936 $ 39,362
Jan 25, 12 PM $ 0.000846
-0.05%
$ 459,209 $ 39,370
Jan 25, 11 AM $ 0.000842
-0.40%
$ 457,634 $ 39,652
Jan 25, 10 AM $ 0.000846
+0.01%
$ 459,355 $ 39,330
Jan 25, 9 AM $ 0.000846
-0.61%
$ 459,413 $ 39,508
Jan 25, 8 AM $ 0.000852
-0.22%
$ 463,056 $ 35,397
Jan 25, 7 AM $ 0.000854
+0.10%
$ 464,076 $ 34,936
Jan 25, 6 AM $ 0.000854
-1.27%
$ 463,679 $ 35,006
Jan 25, 5 AM $ 0.000864
+0.11%
$ 469,410 $ 34,956
Jan 25, 4 AM $ 0.000863
-0.22%
$ 468,890 $ 34,877
Jan 25, 3 AM $ 0.000866
+0.21%
$ 470,651 $ 35,005
Jan 25, 2 AM $ 0.000865
-0.08%
$ 469,673 $ 35,142
Jan 25, 1 AM $ 0.000863
-0.28%
$ 468,892 $ 35,136
Jan 25, 12 AM $ 0.000865
+0.04%
$ 470,185 $ 34,957
Jan 24, 11 PM $ 0.000865
+2.42%
$ 470,012 $ 34,823
Jan 24, 10 PM $ 0.00084
-1.13%
$ 456,533 $ 31,984
Jan 24, 9 PM $ 0.000849
+0.17%
$ 461,370 $ 31,440
Jan 24, 8 PM $ 0.000848
+1.08%
$ 460,566 $ 31,568
Jan 24, 7 PM $ 0.000839
-0.02%
$ 455,623 $ 31,337
Jan 24, 6 PM $ 0.000839
-0.01%
$ 455,658 $ 31,380
Jan 24, 5 PM $ 0.000839
+0.20%
$ 455,551 $ 35,317
Jan 24, 4 PM $ 0.000837
-0.63%
$ 454,624 $ 35,620
Jan 24, 3 PM $ 0.000842
-0.22%
$ 457,524 $ 36,039
Jan 24, 2 PM $ 0.000844
+0.38%
$ 458,521 $ 36,418
Jan 24, 1 PM $ 0.000841
-0.07%
$ 456,769 $ 38,114
Jan 24, 12 PM $ 0.000841
-0.21%
$ 457,090 $ 38,113
Jan 24, 11 AM $ 0.000843
-0.10%
$ 458,060 $ 43,891