DECIMATED Historical Data

DIO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000579
-0.01%
$ 314,566 $ 22,446
Mar 12, 2 PM $ 0.000579
-0.86%
$ 314,588 $ 22,584
Mar 12, 1 PM $ 0.000584
+0.75%
$ 317,308 $ 22,600
Mar 12, 12 PM $ 0.00058
+1.11%
$ 314,938 $ 22,661
Mar 12, 11 AM $ 0.000574
+0.26%
$ 311,859 $ 22,637
Mar 12, 10 AM $ 0.000572
+0.37%
$ 311,015 $ 21,910
Mar 12, 9 AM $ 0.000569
+1.44%
$ 309,126 $ 21,949
Mar 12, 8 AM $ 0.000561
-0.02%
$ 304,735 $ 21,673
Mar 12, 7 AM $ 0.000561
+0.02%
$ 304,782 $ 21,741
Mar 12, 6 AM $ 0.000561
+1.33%
$ 304,725 $ 21,562
Mar 12, 5 AM $ 0.000553
+0.00%
$ 300,519 $ 21,453
Mar 12, 4 AM $ 0.000553
+0.00%
$ 300,506 $ 21,454
Mar 12, 3 AM $ 0.000553
-0.06%
$ 300,519 $ 21,418
Mar 12, 2 AM $ 0.000554
+0.92%
$ 300,711 $ 21,439
Mar 12, 1 AM $ 0.000548
-0.33%
$ 297,973 $ 21,402
Mar 12, 12 AM $ 0.00055
-0.41%
$ 298,956 $ 21,484
Mar 11, 11 PM $ 0.000553
-0.26%
$ 300,185 $ 21,552
Mar 11, 10 PM $ 0.000554
-0.06%
$ 300,960 $ 21,620
Mar 11, 9 PM $ 0.000554
+0.24%
$ 301,147 $ 21,679
Mar 11, 8 PM $ 0.000553
+0.01%
$ 300,435 $ 21,687
Mar 11, 7 PM $ 0.000553
+0.34%
$ 300,410 $ 21,267
Mar 11, 6 PM $ 0.000551
-2.47%
$ 299,405 $ 21,206
Mar 11, 5 PM $ 0.000565
+0.10%
$ 306,997 $ 21,199
Mar 11, 4 PM $ 0.000565
+0.02%
$ 306,687 $ 21,155
Mar 11, 3 PM $ 0.000564
+0.28%
$ 306,629 $ 20,951
Mar 11, 2 PM $ 0.000563
+1.79%
$ 305,769 $ 20,666
Mar 11, 1 PM $ 0.000553
+0.11%
$ 300,555 $ 20,733
Mar 11, 12 PM $ 0.000553
+0.00%
$ 300,226 $ 20,735
Mar 11, 11 AM $ 0.000553
+0.01%
$ 300,220 $ 20,668
Mar 11, 10 AM $ 0.000553
+0.64%
$ 300,179 $ 20,663
Mar 11, 9 AM $ 0.000549
-0.01%
$ 298,277 $ 20,565
Mar 11, 8 AM $ 0.000549
+0.01%
$ 298,321 $ 20,610
Mar 11, 7 AM $ 0.000549
-0.01%
$ 298,277 $ 20,770
Mar 11, 6 AM $ 0.000549
+0.01%
$ 298,321 $ 20,843
Mar 11, 5 AM $ 0.000549
+0.00%
$ 298,280 $ 21,035
Mar 11, 4 AM $ 0.000549
-0.02%
$ 298,272 $ 20,939
Mar 11, 3 AM $ 0.000549
+0.11%
$ 298,319 $ 20,994
Mar 11, 2 AM $ 0.000549
-0.11%
$ 297,983 $ 20,981
Mar 11, 1 AM $ 0.000549
+0.01%
$ 298,297 $ 21,002
Mar 11, 12 AM $ 0.000549
-0.17%
$ 298,259 $ 21,107
Mar 10, 11 PM $ 0.00055
+0.14%
$ 298,769 $ 21,151
Mar 10, 10 PM $ 0.000549
+0.01%
$ 298,338 $ 21,023
Mar 10, 9 PM $ 0.00055
+0.03%
$ 298,562 $ 21,007
Mar 10, 8 PM $ 0.000549
-0.01%
$ 298,461 $ 20,989
Mar 10, 7 PM $ 0.000549
-0.08%
$ 298,505 $ 21,085
Mar 10, 6 PM $ 0.00055
-0.02%
$ 298,732 $ 21,948
Mar 10, 5 PM $ 0.00055
-0.10%
$ 298,800 $ 21,940
Mar 10, 4 PM $ 0.000551
+0.13%
$ 299,104 $ 22,032
Mar 10, 3 PM $ 0.00055
+0.16%
$ 298,989 $ 22,209
Mar 10, 2 PM $ 0.000549
+0.07%
$ 298,516 $ 22,240