Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $0.000478
-1.38%
$259,531 $1,351
Jun 17, 12 PM $0.000484
+0.00%
$263,155 $357
Jun 17, 11 AM $0.000484
+0.00%
$263,155 $357
Jun 17, 10 AM $0.00049
+0.00%
$265,969 $189
Jun 17, 8 AM $0.00049
+0.00%
$266,314 $203
Jun 17, 5 AM $0.000494
+0.00%
$268,465 $225
Jun 17, 3 AM $0.000494
+0.00%
$268,465 $225
Jun 17, 12 AM $0.000493
+0.00%
$267,646 $293
Jun 16, 10 PM $0.000493
+0.00%
$267,646 $295
Jun 16, 7 PM $0.000494
+0.00%
$268,320 $295
Jun 16, 6 PM $0.000497
+0.00%
$269,745 $295
Jun 16, 5 PM $0.000497
+1.08%
$269,745 $295
Jun 16, 4 PM $0.000491
-0.47%
$266,849 $314
Jun 16, 3 PM $0.000494
+0.05%
$268,106 $329
Jun 16, 2 PM $0.000493
+0.42%
$267,973 $368
Jun 16, 1 PM $0.000491
-0.70%
$266,849 $420
Jun 16, 12 PM $0.000495
+0.71%
$268,740 $420
Jun 16, 11 AM $0.000491
-0.85%
$266,849 $703
Jun 16, 10 AM $0.000495
+0.00%
$269,140 $752
Jun 16, 9 AM $0.000495
+0.86%
$269,137 $753
Jun 16, 8 AM $0.000491
-1.12%
$266,849 $719
Jun 16, 7 AM $0.000497
+1.14%
$269,884 $719
Jun 16, 6 AM $0.000491
-1.07%
$266,849 $721
Jun 16, 5 AM $0.000496
+0.06%
$269,726 $773
Jun 16, 4 AM $0.000496
+1.02%
$269,568 $818
Jun 16, 3 AM $0.000491
-1.00%
$266,849 $856
Jun 16, 2 AM $0.000496
+1.01%
$269,557 $870
Jun 16, 1 AM $0.000491
-0.76%
$266,849 $868
Jun 16, 12 AM $0.000495
+0.00%
$268,888 $868
Jun 15, 11 PM $0.000495
+0.76%
$268,888 $868
Jun 15, 10 PM $0.000491
-0.88%
$266,849 $977
Jun 15, 9 PM $0.000496
+0.88%
$269,210 $977
Jun 15, 8 PM $0.000491
-1.44%
$266,849 $981
Jun 15, 7 PM $0.000498
+0.00%
$270,751 $981
Jun 15, 6 PM $0.000498
+1.46%
$270,751 $981
Jun 15, 5 PM $0.000491
-1.50%
$266,849 $1,219
Jun 15, 4 PM $0.000499
-0.23%
$270,915 $1,219
Jun 15, 3 PM $0.0005
-0.25%
$271,528 $1,200
Jun 15, 2 PM $0.0005
+0.53%
$271,569 $1,262
Jun 15, 1 PM $0.000497
+0.61%
$270,130 $1,227
Jun 15, 12 PM $0.000494
-0.20%
$268,492 $1,200
Jun 15, 11 AM $0.000495
+0.41%
$269,024 $1,177
Jun 15, 10 AM $0.000493
+2.69%
$267,928 $1,090
Jun 15, 9 AM $0.00048
+0.22%
$260,878 $958
Jun 15, 8 AM $0.000479
+0.31%
$260,294 $1,071
Jun 15, 7 AM $0.000478
-1.94%
$259,500 $1,068
Jun 15, 6 AM $0.000487
-0.68%
$264,637 $1,048
Jun 15, 5 AM $0.00049
+0.66%
$266,454 $994
Jun 15, 4 AM $0.000487
+1.61%
$264,705 $949
Jun 15, 3 AM $0.00048
-1.11%
$260,510 $900