DECIMATED Historical Data

DIO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000841
-0.21%
$ 457,090 $ 38,113
Jan 24, 11 AM $ 0.000843
-0.10%
$ 458,060 $ 43,891
Jan 24, 10 AM $ 0.000847
+0.35%
$ 460,146 $ 44,108
Jan 24, 9 AM $ 0.000844
-0.14%
$ 458,541 $ 44,188
Jan 24, 8 AM $ 0.000844
+0.38%
$ 458,584 $ 44,200
Jan 24, 7 AM $ 0.000841
+0.68%
$ 456,869 $ 44,149
Jan 24, 6 AM $ 0.000836
-0.28%
$ 454,197 $ 43,375
Jan 24, 5 AM $ 0.000837
+0.11%
$ 454,920 $ 43,202
Jan 24, 4 AM $ 0.000837
+0.09%
$ 454,873 $ 43,208
Jan 24, 3 AM $ 0.000837
-0.44%
$ 454,461 $ 43,382
Jan 24, 2 AM $ 0.00084
-0.27%
$ 456,487 $ 43,408
Jan 24, 1 AM $ 0.000843
-0.06%
$ 457,716 $ 43,442
Jan 24, 12 AM $ 0.000843
+0.09%
$ 457,843 $ 43,547
Jan 23, 11 PM $ 0.000842
-0.27%
$ 457,832 $ 43,638
Jan 23, 10 PM $ 0.000843
-0.22%
$ 457,839 $ 43,687
Jan 23, 9 PM $ 0.000844
-0.06%
$ 458,584 $ 43,724
Jan 23, 8 PM $ 0.000845
+0.00%
$ 459,258 $ 43,723
Jan 23, 7 PM $ 0.000845
+0.01%
$ 459,249 $ 44,032
Jan 23, 6 PM $ 0.000845
+0.05%
$ 459,249 $ 44,277
Jan 23, 5 PM $ 0.000845
-0.37%
$ 459,005 $ 42,452
Jan 23, 4 PM $ 0.000848
+0.34%
$ 460,703 $ 43,169
Jan 23, 3 PM $ 0.000845
-0.12%
$ 459,153 $ 41,733
Jan 23, 2 PM $ 0.000846
+0.61%
$ 459,593 $ 44,888
Jan 23, 1 PM $ 0.000841
-1.44%
$ 456,920 $ 42,834
Jan 23, 12 PM $ 0.000853
+1.40%
$ 463,589 $ 42,857
Jan 23, 11 AM $ 0.000842
-0.11%
$ 457,330 $ 36,839
Jan 23, 10 AM $ 0.000843
+0.20%
$ 457,824 $ 36,495
Jan 23, 9 AM $ 0.000839
+0.08%
$ 455,590 $ 36,392
Jan 23, 8 AM $ 0.000838
-0.11%
$ 455,237 $ 36,099
Jan 23, 7 AM $ 0.000839
-0.02%
$ 455,723 $ 36,039
Jan 23, 6 AM $ 0.000839
-0.71%
$ 455,815 $ 36,572
Jan 23, 5 AM $ 0.000845
+0.01%
$ 459,075 $ 36,549
Jan 23, 4 AM $ 0.000845
+1.17%
$ 459,014 $ 36,517
Jan 23, 3 AM $ 0.000835
-0.18%
$ 453,693 $ 36,218
Jan 23, 2 AM $ 0.000837
-0.20%
$ 454,520 $ 36,055
Jan 23, 1 AM $ 0.000838
+0.27%
$ 455,442 $ 35,993
Jan 23, 12 AM $ 0.000836
-0.02%
$ 454,216 $ 35,944
Jan 22, 11 PM $ 0.000836
+0.08%
$ 454,285 $ 35,913
Jan 22, 10 PM $ 0.000836
+0.35%
$ 454,349 $ 35,914
Jan 22, 9 PM $ 0.000837
-0.24%
$ 454,771 $ 35,857
Jan 22, 8 PM $ 0.000839
+1.06%
$ 457,063 $ 36,003
Jan 22, 7 PM $ 0.00083
-0.55%
$ 451,089 $ 36,219
Jan 22, 6 PM $ 0.000835
-4.03%
$ 449,280 $ 35,667
Jan 22, 5 PM $ 0.00087
+1.15%
$ 472,602 $ 34,966
Jan 22, 4 PM $ 0.000861
+0.40%
$ 467,967 $ 34,008
Jan 22, 3 PM $ 0.000858
+1.16%
$ 466,108 $ 33,032
Jan 22, 2 PM $ 0.000848
-0.09%
$ 460,756 $ 30,326
Jan 22, 1 PM $ 0.000849
-0.04%
$ 461,193 $ 30,158
Jan 22, 12 PM $ 0.000848
+0.08%
$ 460,812 $ 30,297
Jan 22, 11 AM $ 0.000848
+0.10%
$ 460,851 $ 30,458