DECIMATED Historical Data

DIO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000543
-0.23%
$ 295,001 $ 21,968
Mar 8, 11 AM $ 0.000544
-2.93%
$ 295,685 $ 22,086
Mar 8, 10 AM $ 0.000561
+0.08%
$ 304,608 $ 21,479
Mar 8, 9 AM $ 0.00056
-1.29%
$ 304,366 $ 21,527
Mar 8, 8 AM $ 0.000568
-1.06%
$ 308,351 $ 21,561
Mar 8, 7 AM $ 0.000574
-0.24%
$ 311,650 $ 21,485
Mar 8, 6 AM $ 0.000575
-0.19%
$ 312,405 $ 21,398
Mar 8, 5 AM $ 0.000576
-0.01%
$ 313,001 $ 21,385
Mar 8, 4 AM $ 0.000576
+0.02%
$ 313,040 $ 21,315
Mar 8, 3 AM $ 0.000577
+0.07%
$ 313,286 $ 21,277
Mar 8, 2 AM $ 0.000576
+0.02%
$ 313,058 $ 21,280
Mar 8, 1 AM $ 0.000575
-0.17%
$ 312,567 $ 21,334
Mar 8, 12 AM $ 0.000576
+0.02%
$ 313,087 $ 21,363
Mar 7, 11 PM $ 0.000576
+0.02%
$ 313,107 $ 21,455
Mar 7, 10 PM $ 0.000576
-0.24%
$ 313,057 $ 21,457
Mar 7, 9 PM $ 0.000578
+0.25%
$ 313,814 $ 21,508
Mar 7, 8 PM $ 0.000576
-0.35%
$ 313,046 $ 21,505
Mar 7, 7 PM $ 0.000578
-0.85%
$ 314,160 $ 21,317
Mar 7, 6 PM $ 0.000583
-0.13%
$ 316,863 $ 21,330
Mar 7, 5 PM $ 0.000584
-0.30%
$ 317,261 $ 21,254
Mar 7, 4 PM $ 0.000586
-0.01%
$ 318,223 $ 21,239
Mar 7, 3 PM $ 0.000586
-0.08%
$ 318,270 $ 21,181
Mar 7, 2 PM $ 0.000586
-1.46%
$ 318,540 $ 21,186
Mar 7, 1 PM $ 0.000595
+0.00%
$ 323,251 $ 21,110
Mar 7, 12 PM $ 0.000595
+0.01%
$ 323,238 $ 21,246
Mar 7, 11 AM $ 0.000595
+0.09%
$ 323,209 $ 21,171
Mar 7, 10 AM $ 0.000594
-0.11%
$ 322,923 $ 21,182
Mar 7, 9 AM $ 0.000595
+0.03%
$ 323,269 $ 21,501
Mar 7, 8 AM $ 0.000595
+0.00%
$ 323,160 $ 21,578
Mar 7, 7 AM $ 0.000595
+0.01%
$ 323,157 $ 21,646
Mar 7, 6 AM $ 0.000595
-0.06%
$ 323,117 $ 22,064
Mar 7, 5 AM $ 0.000595
+0.02%
$ 323,309 $ 22,110
Mar 7, 4 AM $ 0.000595
-0.01%
$ 323,250 $ 22,161
Mar 7, 3 AM $ 0.000595
+0.02%
$ 323,287 $ 22,179
Mar 7, 2 AM $ 0.000595
+0.02%
$ 323,218 $ 22,099
Mar 7, 1 AM $ 0.000595
+0.06%
$ 323,351 $ 21,846
Mar 7, 12 AM $ 0.000595
+0.00%
$ 323,361 $ 21,569
Mar 6, 11 PM $ 0.000595
+0.09%
$ 323,508 $ 21,394
Mar 6, 10 PM $ 0.000595
-0.02%
$ 323,232 $ 21,198
Mar 6, 9 PM $ 0.000595
+0.00%
$ 323,296 $ 21,233
Mar 6, 8 PM $ 0.000595
+0.00%
$ 323,297 $ 21,204
Mar 6, 7 PM $ 0.000595
-0.04%
$ 323,304 $ 21,252
Mar 6, 6 PM $ 0.000595
+0.04%
$ 323,432 $ 21,660
Mar 6, 5 PM $ 0.000595
-0.11%
$ 323,008 $ 21,730
Mar 6, 4 PM $ 0.000595
-1.02%
$ 323,350 $ 21,680
Mar 6, 3 PM $ 0.000601
+1.68%
$ 326,670 $ 21,765
Mar 6, 2 PM $ 0.000596
+1.85%
$ 324,005 $ 21,813
Mar 6, 1 PM $ 0.000586
-3.34%
$ 318,112 $ 21,804
Mar 6, 12 PM $ 0.000606
-0.01%
$ 329,098 $ 21,684
Mar 6, 11 AM $ 0.000606
+0.01%
$ 329,133 $ 21,789