DECIMATED Historical Data

DIO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000848
+0.10%
$ 460,851 $ 30,458
Jan 22, 10 AM $ 0.000847
-0.11%
$ 460,371 $ 30,655
Jan 22, 9 AM $ 0.000848
+0.01%
$ 460,870 $ 30,850
Jan 22, 8 AM $ 0.000847
-0.06%
$ 460,121 $ 31,560
Jan 22, 7 AM $ 0.000847
-0.02%
$ 460,121 $ 31,907
Jan 22, 6 AM $ 0.000847
+0.18%
$ 460,135 $ 31,904
Jan 22, 5 AM $ 0.000845
+0.00%
$ 459,314 $ 33,259
Jan 22, 4 AM $ 0.000846
+0.80%
$ 459,661 $ 33,217
Jan 22, 3 AM $ 0.000839
-1.15%
$ 455,996 $ 33,309
Jan 22, 2 AM $ 0.000849
+0.90%
$ 461,291 $ 33,407
Jan 22, 1 AM $ 0.000843
+0.47%
$ 458,113 $ 33,413
Jan 22, 12 AM $ 0.000839
+0.14%
$ 455,993 $ 33,412
Jan 21, 11 PM $ 0.000843
+0.29%
$ 455,363 $ 33,400
Jan 21, 10 PM $ 0.00084
-0.20%
$ 456,410 $ 33,493
Jan 21, 9 PM $ 0.000842
+0.29%
$ 457,467 $ 33,545
Jan 21, 8 PM $ 0.00084
+0.73%
$ 456,524 $ 33,791
Jan 21, 7 PM $ 0.000835
+0.04%
$ 453,634 $ 32,809
Jan 21, 6 PM $ 0.000834
-0.21%
$ 453,035 $ 32,874
Jan 21, 5 PM $ 0.000836
-0.55%
$ 454,006 $ 33,304
Jan 21, 4 PM $ 0.00084
+0.26%
$ 456,180 $ 33,803
Jan 21, 3 PM $ 0.000837
+0.29%
$ 454,911 $ 33,907
Jan 21, 2 PM $ 0.000835
-0.17%
$ 453,601 $ 33,932
Jan 21, 1 PM $ 0.000838
+0.30%
$ 453,964 $ 34,158
Jan 21, 12 PM $ 0.000835
-0.08%
$ 453,626 $ 34,091
Jan 21, 11 AM $ 0.000829
-0.33%
$ 450,094 $ 34,015
Jan 21, 10 AM $ 0.000831
+0.25%
$ 451,588 $ 33,914
Jan 21, 9 AM $ 0.000828
-0.16%
$ 449,880 $ 33,373
Jan 21, 8 AM $ 0.000829
+0.16%
$ 450,612 $ 33,369
Jan 21, 7 AM $ 0.000828
+0.17%
$ 449,877 $ 32,536
Jan 21, 6 AM $ 0.000827
+1.37%
$ 449,106 $ 32,435
Jan 21, 5 AM $ 0.000815
+0.44%
$ 443,016 $ 31,837
Jan 21, 4 AM $ 0.000814
-0.11%
$ 442,305 $ 31,851
Jan 21, 3 AM $ 0.000815
+0.10%
$ 442,756 $ 31,933
Jan 21, 2 AM $ 0.000814
+0.23%
$ 442,304 $ 31,864
Jan 21, 1 AM $ 0.000813
-0.33%
$ 441,540 $ 31,803
Jan 21, 12 AM $ 0.000812
+0.06%
$ 441,148 $ 31,815
Jan 20, 11 PM $ 0.00081
-0.33%
$ 440,234 $ 32,470
Jan 20, 10 PM $ 0.000813
+0.09%
$ 441,686 $ 33,108
Jan 20, 9 PM $ 0.000812
-0.07%
$ 441,099 $ 33,118
Jan 20, 8 PM $ 0.000813
-0.01%
$ 441,810 $ 32,879
Jan 20, 7 PM $ 0.000813
+0.17%
$ 441,534 $ 33,027
Jan 20, 6 PM $ 0.000811
-2.79%
$ 440,683 $ 33,135
Jan 20, 5 PM $ 0.00083
+0.17%
$ 450,732 $ 32,729
Jan 20, 4 PM $ 0.000827
-0.39%
$ 449,944 $ 35,479
Jan 20, 3 PM $ 0.000831
-0.09%
$ 451,200 $ 35,602
Jan 20, 2 PM $ 0.000831
-0.09%
$ 451,613 $ 35,498
Jan 20, 1 PM $ 0.000831
+0.25%
$ 451,258 $ 36,684
Jan 20, 12 PM $ 0.000829
-0.43%
$ 450,121 $ 37,910
Jan 20, 11 AM $ 0.000831
-0.01%
$ 451,264 $ 37,940
Jan 20, 10 AM $ 0.000832
-0.31%
$ 451,288 $ 38,357