Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.000485
-0.04%
$263,427 $886
Jun 15, 1 AM $0.000485
-0.03%
$263,524 $886
Jun 15, 12 AM $0.000485
+0.40%
$263,594 $868
Jun 14, 11 PM $0.000483
+0.00%
$262,545 $821
Jun 14, 10 PM $0.000483
+0.22%
$262,545 $821
Jun 14, 9 PM $0.000482
-0.57%
$261,956 $736
Jun 14, 8 PM $0.000485
+0.18%
$263,448 $704
Jun 14, 7 PM $0.000484
-0.05%
$262,985 $674
Jun 14, 6 PM $0.000484
-3.98%
$263,110 $674
Jun 14, 5 PM $0.000504
+1.29%
$274,006 $495
Jun 14, 4 PM $0.000498
-1.64%
$270,524 $482
Jun 14, 3 PM $0.000506
+0.50%
$275,041 $418
Jun 14, 2 PM $0.000504
+0.08%
$273,660 $423
Jun 14, 1 PM $0.000503
-0.64%
$273,428 $423
Jun 14, 12 PM $0.000507
+0.44%
$275,198 $447
Jun 14, 11 AM $0.000504
-0.72%
$273,999 $481
Jun 14, 10 AM $0.000508
-1.63%
$275,993 $507
Jun 14, 9 AM $0.000504
+1.31%
$273,633 $467
Jun 14, 8 AM $0.000497
-0.03%
$270,091 $354
Jun 14, 7 AM $0.000497
-0.07%
$270,182 $354
Jun 14, 6 AM $0.000498
+0.05%
$270,375 $355
Jun 14, 5 AM $0.000497
-0.05%
$270,244 $355
Jun 14, 4 AM $0.000498
+0.00%
$270,375 $355
Jun 14, 3 AM $0.000498
+0.05%
$270,380 $355
Jun 14, 2 AM $0.000497
-0.05%
$270,244 $355
Jun 14, 1 AM $0.000498
-0.01%
$270,375 $356
Jun 14, 12 AM $0.000498
-0.23%
$270,408 $355
Jun 13, 11 PM $0.000499
-0.01%
$271,033 $354
Jun 13, 10 PM $0.000499
+0.26%
$271,074 $354
Jun 13, 9 PM $0.000498
-0.15%
$270,373 $343
Jun 13, 8 PM $0.000498
-0.07%
$270,787 $416
Jun 13, 7 PM $0.000499
-0.09%
$270,975 $417
Jun 13, 6 PM $0.000499
-0.26%
$271,213 $808
Jun 13, 5 PM $0.000501
-3.48%
$271,912 $798
Jun 13, 4 PM $0.000519
+3.05%
$281,723 $831
Jun 13, 3 PM $0.000503
-2.25%
$273,393 $795
Jun 13, 2 PM $0.000515
+1.38%
$279,696 $784
Jun 13, 1 PM $0.000508
-0.19%
$275,878 $780
Jun 13, 12 PM $0.000509
+0.35%
$276,391 $791
Jun 13, 11 AM $0.000507
+1.34%
$275,426 $738
Jun 13, 10 AM $0.0005
+1.09%
$271,781 $672
Jun 13, 9 AM $0.000495
-0.78%
$268,844 $664
Jun 13, 8 AM $0.000499
-0.07%
$270,967 $744
Jun 13, 7 AM $0.000499
-0.10%
$271,155 $752
Jun 13, 6 AM $0.0005
-0.04%
$271,431 $1,115
Jun 13, 5 AM $0.0005
+0.00%
$271,540 $1,174
Jun 13, 4 AM $0.0005
+0.07%
$271,540 $1,174
Jun 13, 3 AM $0.000499
-0.14%
$271,342 $1,174
Jun 13, 2 AM $0.0005
+0.00%
$271,720 $1,176
Jun 13, 1 AM $0.0005
-0.02%
$271,721 $1,177