DECIMATED Historical Data

DIO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000606
-0.01%
$ 329,098 $ 21,684
Mar 6, 11 AM $ 0.000606
+0.01%
$ 329,133 $ 21,789
Mar 6, 10 AM $ 0.000606
-0.01%
$ 329,091 $ 23,105
Mar 6, 9 AM $ 0.000606
-1.07%
$ 329,122 $ 24,808
Mar 6, 8 AM $ 0.000612
+1.13%
$ 332,691 $ 24,584
Mar 6, 7 AM $ 0.000606
+0.06%
$ 328,974 $ 24,463
Mar 6, 6 AM $ 0.000605
-1.28%
$ 328,789 $ 24,505
Mar 6, 5 AM $ 0.000613
-2.14%
$ 333,038 $ 24,291
Mar 6, 4 AM $ 0.000626
+0.00%
$ 340,326 $ 24,315
Mar 6, 3 AM $ 0.000626
-0.12%
$ 340,324 $ 24,606
Mar 6, 2 AM $ 0.000627
+0.00%
$ 340,720 $ 24,784
Mar 6, 1 AM $ 0.000627
-0.01%
$ 340,723 $ 25,050
Mar 6, 12 AM $ 0.000627
+0.15%
$ 340,746 $ 25,520
Mar 5, 11 PM $ 0.000626
-0.02%
$ 340,235 $ 25,891
Mar 5, 10 PM $ 0.000626
-0.44%
$ 340,305 $ 26,080
Mar 5, 9 PM $ 0.000629
+0.04%
$ 341,794 $ 25,983
Mar 5, 8 PM $ 0.000629
+0.03%
$ 341,674 $ 26,393
Mar 5, 7 PM $ 0.000629
+0.04%
$ 341,580 $ 26,908
Mar 5, 6 PM $ 0.000628
-2.32%
$ 341,431 $ 26,953
Mar 5, 5 PM $ 0.000643
-1.20%
$ 349,552 $ 26,935
Mar 5, 4 PM $ 0.000654
-0.62%
$ 355,070 $ 26,749
Mar 5, 3 PM $ 0.000658
-0.37%
$ 357,288 $ 27,050
Mar 5, 2 PM $ 0.000662
+0.19%
$ 359,508 $ 27,422
Mar 5, 1 PM $ 0.00066
-0.66%
$ 358,692 $ 27,419
Mar 5, 12 PM $ 0.000665
+0.43%
$ 361,078 $ 27,466
Mar 5, 10 AM $ 0.000718
-0.95%
$ 389,870 $ 25,911
Mar 5, 9 AM $ 0.000725
+0.06%
$ 393,597 $ 24,356
Mar 5, 8 AM $ 0.000724
-0.22%
$ 393,379 $ 24,364
Mar 5, 7 AM $ 0.000726
+0.00%
$ 394,239 $ 24,576
Mar 5, 6 AM $ 0.000726
+0.01%
$ 394,254 $ 24,936
Mar 5, 5 AM $ 0.000726
-0.01%
$ 394,225 $ 24,814
Mar 5, 4 AM $ 0.000726
-1.53%
$ 394,255 $ 24,605
Mar 5, 3 AM $ 0.000737
+0.02%
$ 400,362 $ 24,588
Mar 5, 2 AM $ 0.000737
-0.02%
$ 400,300 $ 24,762
Mar 5, 1 AM $ 0.000737
+0.01%
$ 400,371 $ 24,819
Mar 5, 12 AM $ 0.000737
-0.15%
$ 400,321 $ 24,661
Mar 4, 11 PM $ 0.000738
-0.51%
$ 400,915 $ 24,632
Mar 4, 10 PM $ 0.000743
+0.12%
$ 403,408 $ 24,589
Mar 4, 9 PM $ 0.000742
+0.40%
$ 402,935 $ 24,434
Mar 4, 8 PM $ 0.000739
-1.36%
$ 401,337 $ 24,178
Mar 4, 7 PM $ 0.000749
-0.35%
$ 406,856 $ 23,506
Mar 4, 6 PM $ 0.000752
-0.18%
$ 408,271 $ 23,943
Mar 4, 5 PM $ 0.000753
+0.02%
$ 409,288 $ 24,003
Mar 4, 4 PM $ 0.000751
+0.32%
$ -- $ 23,926
Mar 4, 1 PM $ 0.000743
-0.01%
$ 403,625 $ 23,446
Mar 4, 12 PM $ 0.000743
-0.14%
$ 403,410 $ 23,396
Mar 4, 11 AM $ 0.000744
+0.05%
$ 403,992 $ 23,566
Mar 4, 9 AM $ 0.000742
+0.24%
$ 402,915 $ 24,331
Mar 4, 8 AM $ 0.00074
+0.06%
$ 401,947 $ 24,473
Mar 4, 7 AM $ 0.000739
+0.07%
$ 401,704 $ 24,403