DECIMATED Historical Data

DIO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000829
-0.43%
$ 450,121 $ 37,910
Jan 20, 11 AM $ 0.000831
-0.01%
$ 451,264 $ 37,940
Jan 20, 10 AM $ 0.000832
-0.31%
$ 451,288 $ 38,357
Jan 20, 9 AM $ 0.000834
+0.00%
$ 453,727 $ 38,326
Jan 20, 8 AM $ 0.000835
-0.23%
$ 453,364 $ 38,892
Jan 20, 7 AM $ 0.000836
-0.01%
$ 454,426 $ 38,884
Jan 20, 6 AM $ 0.000837
-1.34%
$ 454,463 $ 38,888
Jan 20, 5 AM $ 0.000843
-0.09%
$ 457,974 $ 39,070
Jan 20, 4 AM $ 0.000848
+0.58%
$ 456,858 $ 39,381
Jan 20, 3 AM $ 0.000843
-0.35%
$ 457,947 $ 39,593
Jan 20, 2 AM $ 0.000844
-0.11%
$ 458,285 $ 39,820
Jan 20, 1 AM $ 0.000845
+0.82%
$ 458,787 $ 41,058
Jan 20, 12 AM $ 0.000837
-0.85%
$ 454,941 $ 41,383
Jan 19, 11 PM $ 0.00083
+0.11%
$ 451,060 $ 40,966
Jan 19, 10 PM $ 0.000828
+0.35%
$ 449,854 $ 39,805
Jan 19, 9 PM $ 0.000825
+0.00%
$ 448,298 $ 39,733
Jan 19, 8 PM $ 0.000825
+0.04%
$ 447,934 $ 39,826
Jan 19, 7 PM $ 0.000824
-0.16%
$ 447,771 $ 39,344
Jan 19, 6 PM $ 0.000826
+0.13%
$ 448,716 $ 38,897
Jan 19, 5 PM $ 0.000824
+0.38%
$ 447,419 $ 37,438
Jan 19, 4 PM $ 0.00082
-0.08%
$ 445,740 $ 35,622
Jan 19, 3 PM $ 0.000823
-0.37%
$ 447,143 $ 34,917
Jan 19, 2 PM $ 0.000826
-2.22%
$ 448,818 $ 34,830
Jan 19, 1 PM $ 0.000833
+0.87%
$ 452,287 $ 34,494
Jan 19, 12 PM $ 0.000825
-0.13%
$ 448,369 $ 33,261
Jan 19, 11 AM $ 0.000826
-0.63%
$ 448,960 $ 33,289
Jan 19, 10 AM $ 0.000833
-0.08%
$ 451,794 $ 32,962
Jan 19, 9 AM $ 0.000832
-0.86%
$ 451,953 $ 33,154
Jan 19, 8 AM $ 0.000839
-0.28%
$ 455,874 $ 32,552
Jan 19, 7 AM $ 0.000841
+0.11%
$ 456,740 $ 33,184
Jan 19, 6 AM $ 0.00084
-0.79%
$ 456,218 $ 33,188
Jan 19, 5 AM $ 0.000847
-0.18%
$ 459,872 $ 32,838
Jan 19, 4 AM $ 0.000848
-0.48%
$ 460,680 $ 32,655
Jan 19, 3 AM $ 0.000852
+0.12%
$ 462,613 $ 32,617
Jan 19, 2 AM $ 0.000851
+0.03%
$ 461,767 $ 32,021
Jan 19, 1 AM $ 0.000851
+0.97%
$ 462,207 $ 31,856
Jan 19, 12 AM $ 0.000843
-0.18%
$ 457,489 $ 31,446
Jan 18, 11 PM $ 0.000845
-0.09%
$ 458,602 $ 31,749
Jan 18, 10 PM $ 0.000845
-0.17%
$ 459,004 $ 31,842
Jan 18, 9 PM $ 0.000847
+0.08%
$ 459,942 $ 31,699
Jan 18, 8 PM $ 0.000847
-0.09%
$ 460,233 $ 31,507
Jan 18, 7 PM $ 0.000847
+0.05%
$ 459,521 $ 32,019
Jan 18, 6 PM $ 0.000847
-0.13%
$ 459,979 $ 32,563
Jan 18, 5 PM $ 0.000848
-0.12%
$ 460,568 $ 32,942
Jan 18, 4 PM $ 0.000849
-0.41%
$ 461,172 $ 32,559
Jan 18, 3 PM $ 0.000852
+0.23%
$ 462,428 $ 32,522
Jan 18, 2 PM $ 0.00085
-0.12%
$ 462,031 $ 32,642
Jan 18, 1 PM $ 0.00085
-0.18%
$ 461,640 $ 32,862
Jan 18, 12 PM $ 0.000851
+0.08%
$ 462,459 $ 32,977
Jan 18, 11 AM $ 0.000851
-0.08%
$ 462,473 $ 33,102