DECIMATED Historical Data

DIO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000739
-0.24%
$ 401,439 $ 24,755
Mar 4, 5 AM $ 0.000741
-1.63%
$ 402,420 $ 24,337
Mar 4, 4 AM $ 0.000753
-0.03%
$ 409,082 $ 23,948
Mar 4, 3 AM $ 0.000753
-0.11%
$ 409,215 $ 23,520
Mar 4, 2 AM $ 0.000754
+0.00%
$ 409,629 $ 23,059
Mar 4, 1 AM $ 0.000754
+0.34%
$ 409,616 $ 22,687
Mar 4, 12 AM $ 0.000751
-0.05%
$ 408,224 $ 22,495
Mar 3, 11 PM $ 0.000751
+0.10%
$ 408,184 $ 22,053
Mar 3, 10 PM $ 0.000751
+0.66%
$ 407,782 $ 21,906
Mar 3, 9 PM $ 0.000746
-0.08%
$ 405,113 $ 22,447
Mar 3, 8 PM $ 0.000746
-0.12%
$ 405,069 $ 22,637
Mar 3, 7 PM $ 0.000746
+0.12%
$ 405,413 $ 22,715
Mar 3, 6 PM $ 0.000745
+1.12%
$ 404,998 $ 22,600
Mar 3, 5 PM $ 0.000737
+0.66%
$ 400,523 $ 22,658
Mar 3, 4 PM $ 0.000732
-0.03%
$ 397,881 $ 22,329
Mar 3, 3 PM $ 0.000732
-0.02%
$ 397,894 $ 22,225
Mar 3, 2 PM $ 0.000733
+0.01%
$ 397,986 $ 24,937
Mar 3, 1 PM $ 0.000732
-0.49%
$ 397,808 $ 24,789
Mar 3, 12 PM $ 0.000736
+0.09%
$ 399,761 $ 24,761
Mar 3, 11 AM $ 0.000736
-3.36%
$ 399,647 $ 24,905
Mar 3, 10 AM $ 0.000761
+2.71%
$ 413,524 $ 24,391
Mar 3, 9 AM $ 0.000741
-0.88%
$ 402,602 $ 24,007
Mar 3, 8 AM $ 0.000748
-0.10%
$ 406,171 $ 23,740
Mar 3, 7 AM $ 0.000748
+1.36%
$ 406,567 $ 23,577
Mar 3, 6 AM $ 0.000738
+2.16%
$ 401,110 $ 23,640
Mar 3, 5 AM $ 0.000723
-0.14%
$ 392,638 $ 23,289
Mar 3, 4 AM $ 0.000724
-0.50%
$ 393,190 $ 23,459
Mar 3, 3 AM $ 0.000727
+0.12%
$ 395,148 $ 23,838
Mar 3, 2 AM $ 0.000726
-0.01%
$ 394,670 $ 24,110
Mar 3, 1 AM $ 0.000727
+1.28%
$ 394,725 $ 24,755
Mar 3, 12 AM $ 0.000717
-1.78%
$ 389,740 $ 24,957
Mar 2, 11 PM $ 0.00073
+0.21%
$ 396,818 $ 25,349
Mar 2, 10 PM $ 0.000729
+5.01%
$ 395,972 $ 25,601
Mar 2, 9 PM $ 0.000694
+2.31%
$ 377,062 $ 25,026
Mar 2, 8 PM $ 0.000678
+0.00%
$ 368,532 $ 24,783
Mar 2, 7 PM $ 0.000678
+0.22%
$ 368,545 $ 24,559
Mar 2, 6 PM $ 0.000677
+1.87%
$ 367,749 $ 24,489
Mar 2, 5 PM $ 0.000664
-0.20%
$ 360,984 $ 24,564
Mar 2, 4 PM $ 0.000662
+2.02%
$ 359,848 $ 23,477
Mar 2, 3 PM $ 0.000649
+6.67%
$ 352,741 $ 23,374
Mar 2, 2 PM $ 0.000588
-0.67%
$ 319,345 $ 21,729
Mar 2, 1 PM $ 0.000592
-0.31%
$ 321,490 $ 21,720
Mar 2, 12 PM $ 0.000594
+0.01%
$ 322,503 $ 21,624
Mar 2, 11 AM $ 0.000594
-0.02%
$ 322,456 $ 21,739
Mar 2, 10 AM $ 0.000594
+0.01%
$ 322,505 $ 21,886
Mar 2, 9 AM $ 0.000594
+0.09%
$ 322,467 $ 21,915
Mar 2, 8 AM $ 0.000593
-0.31%
$ 322,165 $ 21,873
Mar 2, 7 AM $ 0.000595
-0.41%
$ 323,159 $ 21,863
Mar 2, 6 AM $ 0.000597
-0.05%
$ 324,483 $ 21,932
Mar 2, 5 AM $ 0.000598
+0.03%
$ 324,636 $ 21,859