DECIMATED Historical Data

DIO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000851
+0.08%
$ 462,459 $ 32,977
Jan 18, 11 AM $ 0.000851
-0.08%
$ 462,473 $ 33,102
Jan 18, 10 AM $ 0.000851
-0.44%
$ 462,446 $ 33,066
Jan 18, 9 AM $ 0.000854
+0.19%
$ 464,081 $ 33,111
Jan 18, 8 AM $ 0.000853
+0.00%
$ 463,190 $ 33,033
Jan 18, 7 AM $ 0.000852
-0.13%
$ 462,781 $ 32,224
Jan 18, 6 AM $ 0.000852
-0.63%
$ 462,850 $ 31,800
Jan 18, 5 AM $ 0.000857
+0.54%
$ 465,266 $ 31,717
Jan 18, 4 AM $ 0.000853
+0.06%
$ 463,678 $ 31,615
Jan 18, 3 AM $ 0.000852
-0.07%
$ 462,854 $ 31,498
Jan 18, 2 AM $ 0.000852
+0.09%
$ 462,613 $ 30,888
Jan 18, 1 AM $ 0.000851
+0.00%
$ 462,213 $ 30,867
Jan 18, 12 AM $ 0.000852
+0.17%
$ 462,616 $ 30,942
Jan 17, 11 PM $ 0.00085
-0.50%
$ 462,626 $ 31,144
Jan 17, 10 PM $ 0.000854
-0.02%
$ 465,108 $ 31,099
Jan 17, 9 PM $ 0.000854
+0.21%
$ 464,169 $ 31,358
Jan 17, 8 PM $ 0.000853
+0.08%
$ 463,179 $ 32,263
Jan 17, 7 PM $ 0.000852
+0.11%
$ 462,821 $ 32,348
Jan 17, 6 PM $ 0.000851
-0.19%
$ 461,919 $ 32,260
Jan 17, 5 PM $ 0.000852
+0.35%
$ 462,368 $ 32,244
Jan 17, 4 PM $ 0.00085
-0.08%
$ 461,983 $ 32,181
Jan 17, 3 PM $ 0.000852
+0.03%
$ 462,908 $ 33,277
Jan 17, 2 PM $ 0.000852
-0.04%
$ 462,768 $ 33,121
Jan 17, 1 PM $ 0.000852
+0.04%
$ 462,942 $ 32,862
Jan 17, 12 PM $ 0.000851
+0.06%
$ 462,243 $ 32,651
Jan 17, 11 AM $ 0.00085
-0.08%
$ 461,971 $ 32,563
Jan 17, 10 AM $ 0.000851
+0.18%
$ 462,165 $ 32,385
Jan 17, 9 AM $ 0.00085
+0.09%
$ 461,508 $ 32,383
Jan 17, 8 AM $ 0.000849
-0.08%
$ 461,085 $ 32,340
Jan 17, 7 AM $ 0.000849
-0.17%
$ 461,184 $ 32,511
Jan 17, 6 AM $ 0.00085
-0.26%
$ 461,957 $ 32,926
Jan 17, 5 AM $ 0.000853
+0.02%
$ 463,146 $ 32,970
Jan 17, 4 AM $ 0.000851
-0.10%
$ 462,467 $ 32,930
Jan 17, 3 AM $ 0.000852
+0.10%
$ 462,948 $ 33,131
Jan 17, 2 AM $ 0.000851
-0.14%
$ 462,464 $ 33,124
Jan 17, 1 AM $ 0.000852
-0.20%
$ 462,857 $ 33,242
Jan 17, 12 AM $ 0.000854
-0.22%
$ 463,777 $ 32,917
Jan 16, 11 PM $ 0.000856
-0.13%
$ 465,440 $ 33,100
Jan 16, 10 PM $ 0.000857
+0.26%
$ 465,831 $ 33,339
Jan 16, 9 PM $ 0.000855
+0.08%
$ 464,631 $ 33,392
Jan 16, 8 PM $ 0.000855
+0.11%
$ 464,259 $ 33,026
Jan 16, 7 PM $ 0.000854
-0.70%
$ 465,753 $ 32,778
Jan 16, 6 PM $ 0.00086
-0.33%
$ 467,023 $ 32,851
Jan 16, 5 PM $ 0.000856
-0.34%
$ 464,977 $ 32,607
Jan 16, 4 PM $ 0.000854
-2.64%
$ 463,831 $ 32,479
Jan 16, 3 PM $ 0.000876
-0.08%
$ 476,390 $ 31,811
Jan 16, 2 PM $ 0.000877
+0.00%
$ 476,538 $ 31,567
Jan 16, 1 PM $ 0.000877
-0.01%
$ 476,541 $ 31,133
Jan 16, 12 PM $ 0.000877
+0.01%
$ 476,590 $ 31,125
Jan 16, 11 AM $ 0.000878
+0.12%
$ 477,135 $ 31,133