DECIMATED Historical Data

DIO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000597
-0.05%
$ 324,483 $ 21,932
Mar 2, 5 AM $ 0.000598
+0.03%
$ 324,636 $ 21,859
Mar 2, 4 AM $ 0.000597
+0.04%
$ 324,529 $ 21,802
Mar 2, 3 AM $ 0.000597
-0.06%
$ 324,392 $ 21,792
Mar 2, 2 AM $ 0.000597
+1.13%
$ 324,589 $ 21,918
Mar 2, 1 AM $ 0.000592
-0.16%
$ 321,354 $ 21,589
Mar 2, 12 AM $ 0.000593
+0.00%
$ 321,950 $ 21,575
Mar 1, 11 PM $ 0.000593
+0.22%
$ 321,948 $ 21,464
Mar 1, 10 PM $ 0.000591
+2.27%
$ 321,330 $ 21,448
Mar 1, 9 PM $ 0.000578
+0.15%
$ 314,201 $ 21,453
Mar 1, 8 PM $ 0.000577
+0.01%
$ 313,731 $ 21,903
Mar 1, 7 PM $ 0.000577
+0.06%
$ 313,702 $ 21,865
Mar 1, 6 PM $ 0.000577
+0.05%
$ 313,516 $ 21,903
Mar 1, 5 PM $ 0.000577
-0.12%
$ 313,479 $ 21,850
Mar 1, 4 PM $ 0.00058
+0.60%
$ 315,347 $ 21,879
Mar 1, 3 PM $ 0.000577
-0.22%
$ 313,475 $ 21,779
Mar 1, 2 PM $ 0.000578
-0.15%
$ 314,156 $ 21,768
Mar 1, 1 PM $ 0.000579
+0.47%
$ 314,628 $ 21,733
Mar 1, 12 PM $ 0.000576
-0.02%
$ 313,061 $ 21,824
Mar 1, 11 AM $ 0.000576
+0.16%
$ 313,136 $ 21,698
Mar 1, 10 AM $ 0.000575
-0.48%
$ 312,463 $ 21,660
Mar 1, 9 AM $ 0.000578
+0.88%
$ 313,962 $ 21,732
Mar 1, 8 AM $ 0.000573
+0.02%
$ 311,222 $ 21,857
Mar 1, 7 AM $ 0.000573
+0.07%
$ 311,463 $ 21,965
Mar 1, 6 AM $ 0.000574
+0.12%
$ 311,755 $ 21,931
Mar 1, 5 AM $ 0.000573
-0.03%
$ 311,378 $ 22,012
Mar 1, 4 AM $ 0.000573
+0.01%
$ 311,458 $ 21,989
Mar 1, 3 AM $ 0.000573
+0.01%
$ 311,418 $ 21,916
Mar 1, 2 AM $ 0.000572
+0.07%
$ 310,922 $ 21,765
Mar 1, 1 AM $ 0.000572
+0.16%
$ 310,707 $ 21,638
Mar 1, 12 AM $ 0.000571
-0.15%
$ 310,224 $ 21,624
Feb 28, 11 PM $ 0.000571
+0.02%
$ 310,300 $ 21,611
Feb 28, 10 PM $ 0.000571
+0.03%
$ 310,234 $ 21,684
Feb 28, 9 PM $ 0.000571
+0.14%
$ 310,142 $ 21,706
Feb 28, 8 PM $ 0.00057
+0.20%
$ 309,710 $ 21,685
Feb 28, 7 PM $ 0.000569
+1.61%
$ 309,014 $ 21,243
Feb 28, 6 PM $ 0.00056
+0.04%
$ 304,125 $ 21,115
Feb 28, 5 PM $ 0.00056
-0.01%
$ 304,017 $ 21,179
Feb 28, 4 PM $ 0.00056
-0.43%
$ 304,054 $ 21,191
Feb 28, 3 PM $ 0.000563
-0.04%
$ 305,612 $ 21,450
Feb 28, 2 PM $ 0.000563
+0.02%
$ 305,855 $ 21,550
Feb 28, 1 PM $ 0.000563
+0.00%
$ 305,989 $ 21,732
Feb 28, 12 PM $ 0.000563
-0.35%
$ 305,978 $ 21,795
Feb 28, 11 AM $ 0.000565
-0.06%
$ 306,926 $ 21,741
Feb 28, 10 AM $ 0.000565
-0.05%
$ 306,834 $ 21,779
Feb 28, 9 AM $ 0.000565
-1.06%
$ 306,979 $ 21,410
Feb 28, 8 AM $ 0.000571
-0.04%
$ 310,294 $ 21,389
Feb 28, 7 AM $ 0.000571
+0.11%
$ 310,430 $ 21,241
Feb 28, 6 AM $ 0.000571
-0.60%
$ 310,103 $ 21,256
Feb 28, 5 AM $ 0.000574
+0.09%
$ 311,982 $ 21,115