DECIMATED Historical Data

DIO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000877
+0.01%
$ 476,590 $ 31,125
Jan 16, 11 AM $ 0.000878
+0.12%
$ 477,135 $ 31,133
Jan 16, 10 AM $ 0.000879
+0.23%
$ 477,722 $ 32,651
Jan 16, 9 AM $ 0.000877
-0.65%
$ 476,625 $ 32,507
Jan 16, 8 AM $ 0.000883
+0.40%
$ 479,729 $ 32,501
Jan 16, 7 AM $ 0.000888
+1.03%
$ 482,299 $ 32,417
Jan 16, 6 AM $ 0.000879
+0.16%
$ 477,388 $ 32,402
Jan 16, 5 AM $ 0.000877
-0.09%
$ 476,603 $ 32,566
Jan 16, 4 AM $ 0.000878
-0.08%
$ 477,023 $ 32,882
Jan 16, 3 AM $ 0.000877
-0.10%
$ 476,632 $ 32,923
Jan 16, 2 AM $ 0.000878
+0.01%
$ 477,133 $ 32,960
Jan 16, 1 AM $ 0.000878
+0.08%
$ 477,086 $ 32,941
Jan 16, 12 AM $ 0.000877
+0.01%
$ 476,692 $ 32,956
Jan 15, 11 PM $ 0.000877
+0.01%
$ 476,631 $ 32,669
Jan 15, 10 PM $ 0.000877
-0.23%
$ 476,583 $ 32,527
Jan 15, 9 PM $ 0.000879
-0.09%
$ 477,687 $ 32,433
Jan 15, 8 PM $ 0.00088
+0.09%
$ 478,131 $ 32,288
Jan 15, 7 PM $ 0.000879
-0.39%
$ 477,550 $ 32,465
Jan 15, 6 PM $ 0.000882
+0.13%
$ 479,007 $ 32,235
Jan 15, 5 PM $ 0.000881
-0.06%
$ 478,766 $ 32,257
Jan 15, 4 PM $ 0.000882
-0.42%
$ 479,031 $ 32,340
Jan 15, 3 PM $ 0.000885
+0.20%
$ 481,035 $ 32,334
Jan 15, 2 PM $ 0.000884
-0.29%
$ 480,068 $ 32,374
Jan 15, 1 PM $ 0.000885
-0.07%
$ 481,444 $ 33,185
Jan 15, 12 PM $ 0.000885
-0.09%
$ 481,047 $ 33,769
Jan 15, 11 AM $ 0.000886
+0.62%
$ 481,472 $ 33,867
Jan 15, 10 AM $ 0.000881
+0.00%
$ 478,493 $ 32,513
Jan 15, 9 AM $ 0.000881
+0.08%
$ 478,484 $ 32,582
Jan 15, 8 AM $ 0.00088
+0.00%
$ 478,125 $ 32,555
Jan 15, 7 AM $ 0.00088
-0.09%
$ 478,125 $ 32,642
Jan 15, 6 AM $ 0.000881
-0.01%
$ 478,573 $ 32,297
Jan 15, 5 AM $ 0.00088
+0.31%
$ 478,230 $ 31,653
Jan 15, 4 AM $ 0.000879
-0.09%
$ 477,485 $ 31,292
Jan 15, 3 AM $ 0.00088
-0.04%
$ 477,909 $ 31,152
Jan 15, 2 AM $ 0.000879
+0.02%
$ 477,492 $ 31,034
Jan 15, 1 AM $ 0.000879
-0.07%
$ 477,373 $ 30,882
Jan 15, 12 AM $ 0.000879
-0.11%
$ 477,471 $ 31,061
Jan 14, 11 PM $ 0.000879
-0.23%
$ 478,010 $ 30,831
Jan 14, 10 PM $ 0.000881
+0.04%
$ 478,514 $ 32,928
Jan 14, 9 PM $ 0.000882
-0.10%
$ 478,908 $ 32,900
Jan 14, 8 PM $ 0.000882
-0.24%
$ 479,382 $ 32,928
Jan 14, 7 PM $ 0.000884
-0.19%
$ 480,491 $ 33,049
Jan 14, 6 PM $ 0.000886
+0.25%
$ 481,418 $ 33,298
Jan 14, 5 PM $ 0.000885
+0.15%
$ 480,609 $ 33,247
Jan 14, 4 PM $ 0.000883
+0.05%
$ 479,880 $ 33,308
Jan 14, 3 PM $ 0.000894
+1.37%
$ 485,580 $ 33,146
Jan 14, 2 PM $ 0.000882
-1.09%
$ 479,030 $ 33,010
Jan 14, 1 PM $ 0.000891
-1.40%
$ 483,933 $ 33,114
Jan 14, 12 PM $ 0.000905
-0.24%
$ 491,831 $ 32,448
Jan 14, 11 AM $ 0.000908
+0.08%
$ 490,244 $ 32,613