Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.000353
+0.50%
$191,546 $241
Jun 6, 6 PM $0.000351
+0.00%
$190,596 $273
Jun 6, 5 PM $0.000351
-0.35%
$190,590 $277
Jun 6, 4 PM $0.000352
-0.08%
$191,253 $297
Jun 6, 3 PM $0.000352
-1.20%
$191,404 $392
Jun 6, 2 PM $0.000357
+1.30%
$193,726 $738
Jun 6, 1 PM $0.000352
+0.50%
$191,247 $738
Jun 6, 12 PM $0.00035
-0.06%
$190,300 $806
Jun 6, 11 AM $0.00035
-0.18%
$190,408 $1,240
Jun 6, 10 AM $0.000351
-0.48%
$190,802 $1,507
Jun 6, 9 AM $0.000353
+0.05%
$191,723 $1,502
Jun 6, 8 AM $0.000353
+0.43%
$191,642 $1,870
Jun 6, 7 AM $0.000351
-0.47%
$190,813 $2,094
Jun 6, 6 AM $0.000353
+0.06%
$191,712 $2,476
Jun 6, 5 AM $0.000353
+0.51%
$191,594 $3,264
Jun 6, 4 AM $0.000351
-0.30%
$190,629 $3,388
Jun 6, 3 AM $0.000352
-0.11%
$191,208 $3,370
Jun 6, 2 AM $0.000352
-0.01%
$191,428 $3,365
Jun 6, 1 AM $0.000352
-0.07%
$191,450 $3,339
Jun 6, 12 AM $0.000353
+0.48%
$191,579 $3,373
Jun 5, 11 PM $0.000351
-0.55%
$190,659 $3,366
Jun 5, 10 PM $0.000353
+0.00%
$191,737 $3,777
Jun 5, 9 PM $0.000353
+0.09%
$191,730 $4,615
Jun 5, 8 PM $0.000353
+0.55%
$191,566 $4,981
Jun 5, 7 PM $0.000351
+0.10%
$190,527 $4,964
Jun 5, 6 PM $0.00035
-0.51%
$190,340 $4,906
Jun 5, 5 PM $0.000352
+0.10%
$191,322 $4,901
Jun 5, 4 PM $0.000352
-0.07%
$191,124 $4,918
Jun 5, 3 PM $0.000352
+0.09%
$191,265 $4,909
Jun 5, 2 PM $0.000352
-3.44%
$191,085 $4,902
Jun 5, 1 PM $0.000364
-0.03%
$197,887 $5,161
Jun 5, 12 PM $0.000363
+1.22%
$197,448 $5,271
Jun 5, 11 AM $0.000359
+0.67%
$195,076 $4,865
Jun 5, 10 AM $0.000357
+0.05%
$193,868 $4,970
Jun 5, 9 AM $0.000357
+4.08%
$193,767 $5,308
Jun 5, 8 AM $0.000343
-0.85%
$186,172 $5,041
Jun 5, 7 AM $0.000346
-0.79%
$187,774 $5,043
Jun 5, 6 AM $0.000348
-9.38%
$189,272 $2,023
Jun 5, 5 AM $0.000384
+1.05%
$208,869 $5,307
Jun 5, 4 AM $0.00038
-0.01%
$206,697 $6,313
Jun 5, 3 AM $0.000381
-0.10%
$206,723 $6,338
Jun 5, 2 AM $0.000381
-0.03%
$206,921 $6,350
Jun 5, 1 AM $0.000381
+0.01%
$206,979 $6,864
Jun 5, 12 AM $0.000381
-0.07%
$206,958 $7,772
Jun 4, 11 PM $0.000381
+2.19%
$207,105 $7,696
Jun 4, 10 PM $0.000373
-1.38%
$202,658 $7,326
Jun 4, 9 PM $0.000378
-1.35%
$205,485 $6,547
Jun 4, 8 PM $0.000383
+0.04%
$208,301 $6,218
Jun 4, 7 PM $0.000383
-0.06%
$208,208 $6,262
Jun 4, 6 PM $0.000384
+0.00%
$208,342 $6,367