DECIMATED Historical Data

DIO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000908
+0.08%
$ 490,244 $ 32,613
Jan 14, 10 AM $ 0.000907
+0.04%
$ 492,999 $ 33,931
Jan 14, 9 AM $ 0.000902
+0.24%
$ 489,878 $ 33,760
Jan 14, 8 AM $ 0.0009
-0.78%
$ 488,702 $ 33,703
Jan 14, 7 AM $ 0.000907
-0.11%
$ 492,525 $ 33,638
Jan 14, 6 AM $ 0.000908
+0.03%
$ 493,073 $ 33,535
Jan 14, 5 AM $ 0.000907
-0.03%
$ 492,940 $ 33,466
Jan 14, 4 AM $ 0.000908
+0.00%
$ 493,087 $ 33,329
Jan 14, 3 AM $ 0.000908
-0.05%
$ 493,174 $ 33,219
Jan 14, 2 AM $ 0.000908
+0.00%
$ 491,992 $ 33,193
Jan 14, 1 AM $ 0.000908
+0.93%
$ 493,388 $ 33,417
Jan 14, 12 AM $ 0.0009
+2.00%
$ 488,858 $ 32,258
Jan 13, 11 PM $ 0.000882
+3.18%
$ 479,252 $ 32,249
Jan 13, 10 PM $ 0.000855
+0.24%
$ 464,968 $ 31,241
Jan 13, 9 PM $ 0.000853
+0.00%
$ 463,337 $ 31,078
Jan 13, 8 PM $ 0.000853
-0.18%
$ 463,347 $ 30,911
Jan 13, 7 PM $ 0.000854
-0.03%
$ 464,177 $ 30,651
Jan 13, 6 PM $ 0.000854
-0.18%
$ 463,899 $ 30,608
Jan 13, 5 PM $ 0.000855
-0.07%
$ 464,721 $ 30,533
Jan 13, 4 PM $ 0.000855
+0.21%
$ 464,495 $ 30,664
Jan 13, 3 PM $ 0.000853
+0.04%
$ 463,518 $ 30,820
Jan 13, 2 PM $ 0.000853
+0.14%
$ 463,348 $ 32,746
Jan 13, 1 PM $ 0.000852
-1.44%
$ 462,698 $ 36,401
Jan 13, 12 PM $ 0.000864
+0.82%
$ 474,308 $ 35,975
Jan 13, 11 AM $ 0.000858
+1.92%
$ 467,594 $ 35,711
Jan 13, 10 AM $ 0.000842
+0.04%
$ 457,369 $ 34,879
Jan 13, 9 AM $ 0.000842
+0.07%
$ 457,183 $ 35,011
Jan 13, 8 AM $ 0.000841
+0.10%
$ 456,875 $ 35,147
Jan 13, 7 AM $ 0.00084
-0.02%
$ 456,432 $ 35,506
Jan 13, 6 AM $ 0.00084
-0.05%
$ 456,801 $ 35,877
Jan 13, 5 AM $ 0.000841
+0.08%
$ 456,776 $ 36,403
Jan 13, 4 AM $ 0.000839
-0.48%
$ 455,715 $ 36,669
Jan 13, 3 AM $ 0.000843
-0.09%
$ 457,932 $ 36,910
Jan 13, 2 AM $ 0.000851
+0.83%
$ 462,158 $ 37,020
Jan 13, 1 AM $ 0.000843
-0.03%
$ 457,934 $ 41,168
Jan 13, 12 AM $ 0.000843
+0.05%
$ 458,080 $ 41,140
Jan 12, 11 PM $ 0.000844
+0.02%
$ 458,256 $ 41,506
Jan 12, 10 PM $ 0.000843
-0.06%
$ 458,177 $ 41,731
Jan 12, 9 PM $ 0.000844
+0.05%
$ 458,693 $ 41,704
Jan 12, 8 PM $ 0.000841
-1.28%
$ 456,940 $ 44,612
Jan 12, 7 PM $ 0.000852
+0.11%
$ 462,874 $ 45,382
Jan 12, 6 PM $ 0.00085
+0.75%
$ 461,538 $ 45,488
Jan 12, 5 PM $ 0.000845
+0.34%
$ 459,111 $ 45,560
Jan 12, 4 PM $ 0.000842
-0.73%
$ 457,550 $ 45,384
Jan 12, 3 PM $ 0.000848
-1.51%
$ 460,902 $ 45,586
Jan 12, 2 PM $ 0.000861
+2.06%
$ 467,991 $ 45,268
Jan 12, 1 PM $ 0.000844
+0.18%
$ 458,525 $ 41,284
Jan 12, 12 PM $ 0.000843
-2.90%
$ 457,712 $ 43,354
Jan 12, 11 AM $ 0.000868
+0.15%
$ 471,324 $ 43,068
Jan 12, 10 AM $ 0.000867
-0.14%
$ 471,002 $ 46,933