DECIMATED Historical Data

DIO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000868
+0.15%
$ 471,324 $ 43,068
Jan 12, 10 AM $ 0.000867
-0.14%
$ 471,002 $ 46,933
Jan 12, 9 AM $ 0.000869
+0.11%
$ 472,327 $ 46,867
Jan 12, 8 AM $ 0.000869
+0.27%
$ 471,800 $ 47,138
Jan 12, 7 AM $ 0.000867
-0.27%
$ 470,797 $ 46,995
Jan 12, 6 AM $ 0.000866
-0.46%
$ 470,639 $ 47,130
Jan 12, 5 AM $ 0.00087
+0.34%
$ 472,821 $ 46,950
Jan 12, 4 AM $ 0.000867
-0.54%
$ 471,226 $ 47,194
Jan 12, 3 AM $ 0.000872
+0.11%
$ 475,177 $ 47,124
Jan 12, 2 AM $ 0.000872
+0.57%
$ 473,295 $ 47,034
Jan 12, 1 AM $ 0.000873
+0.01%
$ 475,101 $ 43,906
Jan 12, 12 AM $ 0.000878
-0.62%
$ 477,029 $ 45,838
Jan 11, 11 PM $ 0.000884
+0.18%
$ 480,405 $ 45,571
Jan 11, 10 PM $ 0.000883
+0.00%
$ 479,550 $ 45,386
Jan 11, 9 PM $ 0.000883
+1.40%
$ 479,559 $ 45,408
Jan 11, 8 PM $ 0.000869
-2.11%
$ 471,836 $ 44,610
Jan 11, 7 PM $ 0.000887
-0.15%
$ 481,995 $ 43,919
Jan 11, 6 PM $ 0.000889
-0.30%
$ 482,704 $ 43,764
Jan 11, 5 PM $ 0.000892
+0.25%
$ 484,243 $ 43,830
Jan 11, 4 PM $ 0.000889
-0.05%
$ 483,111 $ 43,883
Jan 11, 3 PM $ 0.00089
-1.51%
$ 483,329 $ 43,797
Jan 11, 2 PM $ 0.000906
-3.17%
$ 492,149 $ 42,966
Jan 11, 1 PM $ 0.000931
+0.63%
$ 505,529 $ 42,549
Jan 11, 12 PM $ 0.000925
+0.12%
$ 502,377 $ 41,186
Jan 11, 11 AM $ 0.000924
+0.32%
$ 501,780 $ 39,437
Jan 11, 10 AM $ 0.000922
+0.27%
$ 499,933 $ 36,838
Jan 11, 9 AM $ 0.00092
+0.44%
$ 499,785 $ 36,777
Jan 11, 8 AM $ 0.00092
+0.57%
$ 499,954 $ 36,529
Jan 11, 7 AM $ 0.000915
-0.37%
$ 497,118 $ 36,928
Jan 11, 6 AM $ 0.000918
-0.23%
$ 498,962 $ 36,889
Jan 11, 5 AM $ 0.000921
+0.06%
$ 500,168 $ 38,916
Jan 11, 4 AM $ 0.00092
-0.08%
$ 499,785 $ 38,726
Jan 11, 3 AM $ 0.000921
-0.16%
$ 500,586 $ 38,704
Jan 11, 2 AM $ 0.000924
-1.04%
$ 501,806 $ 38,824
Jan 11, 1 AM $ 0.000933
+1.33%
$ 507,072 $ 37,562
Jan 11, 12 AM $ 0.00092
-0.01%
$ 499,995 $ 35,811
Jan 10, 11 PM $ 0.000922
-0.04%
$ 500,622 $ 35,753
Jan 10, 10 PM $ 0.000922
-0.92%
$ 501,017 $ 36,209
Jan 10, 9 PM $ 0.000931
+1.00%
$ 505,649 $ 36,548
Jan 10, 8 PM $ 0.000922
-0.24%
$ 500,179 $ 35,081
Jan 10, 7 PM $ 0.000924
+0.00%
$ 501,884 $ 34,838
Jan 10, 6 PM $ 0.000924
-0.34%
$ 501,853 $ 34,840
Jan 10, 5 PM $ 0.000927
-0.10%
$ 503,576 $ 34,323
Jan 10, 4 PM $ 0.000928
-0.84%
$ 503,965 $ 34,136
Jan 10, 3 PM $ 0.000936
-0.43%
$ 508,643 $ 33,698
Jan 10, 2 PM $ 0.00094
-0.01%
$ 510,389 $ 35,935
Jan 10, 1 PM $ 0.00094
-0.07%
$ 509,629 $ 36,462
Jan 10, 12 PM $ 0.00094
-0.07%
$ 510,787 $ 38,135
Jan 10, 11 AM $ 0.000941
+0.48%
$ 511,153 $ 37,747
Jan 10, 10 AM $ 0.000936
+0.09%
$ 508,697 $ 42,581