Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000553
+0.47%
$299,907 $21,552
Mar 10, 2026 $0.00055
-0.27%
$298,769 $21,151
Mar 9, 2026 $0.000551
+2.34%
$299,592 $20,747
Mar 8, 2026 $0.000539
-6.48%
$292,746 $22,210
Mar 7, 2026 $0.000576
-3.17%
$313,107 $21,455
Mar 6, 2026 $0.000595
-4.92%
$323,508 $21,394
Mar 5, 2026 $0.000626
-15.14%
$340,235 $25,891
Mar 4, 2026 $0.000738
-1.84%
$400,915 $24,632
Mar 3, 2026 $0.000751
+2.86%
$408,184 $22,053
Mar 2, 2026 $0.00073
+23.26%
$396,818 $25,349
Mar 1, 2026 $0.000593
+3.62%
$321,948 $21,464
Feb 28, 2026 $0.000571
-0.55%
$310,300 $21,611
Feb 27, 2026 $0.000574
-2.25%
$312,012 $21,887
Feb 26, 2026 $0.000588
+0.19%
$319,197 $21,449
Feb 25, 2026 $0.000585
+10.63%
$318,066 $24,124
Feb 24, 2026 $0.000582
+9.32%
$316,338 $25,485
Feb 23, 2026 $0.000533
-0.22%
$289,493 $18,708
Feb 22, 2026 $0.000534
-2.93%
$290,123 $20,268
Feb 21, 2026 $0.00055
+9.55%
$298,896 $20,586
Feb 20, 2026 $0.000502
-0.87%
$272,848 $20,274
Feb 19, 2026 $0.000506
-0.14%
$275,156 $19,678
Feb 18, 2026 $0.000507
-0.01%
$275,406 $20,743
Feb 17, 2026 $0.000507
+0.54%
$275,571 $20,567
Feb 16, 2026 $0.000504
-2.16%
$273,933 $20,826
Feb 15, 2026 $0.000515
-6.37%
$279,982 $22,364
Feb 14, 2026 $0.00055
+2.99%
$298,580 $20,659
Feb 13, 2026 $0.000534
+1.16%
$289,921 $20,690
Feb 12, 2026 $0.000528
-4.25%
$286,596 $20,444
Feb 11, 2026 $0.000551
-1.16%
$299,309 $20,058
Feb 10, 2026 $0.000558
-2.92%
$302,887 $19,213
Feb 9, 2026 $0.000574
-3.03%
$312,010 $22,968
Feb 8, 2026 $0.000592
-4.72%
$321,751 $25,062
Feb 7, 2026 $0.000622
-4.56%
$337,733 $34,840
Feb 6, 2026 $0.000651
+2.91%
$354,265 $40,266
Feb 5, 2026 $0.000633
-10.34%
$343,814 $51,272
Feb 4, 2026 $0.000706
+6.54%
$383,696 $60,766
Feb 3, 2026 $0.000663
-1.93%
$360,007 $85,722
Feb 2, 2026 $0.000676
+1.49%
$367,392 $77,508
Feb 1, 2026 $0.000666
+4.39%
$361,919 $78,318
Jan 31, 2026 $0.000638
-9.95%
$346,704 $72,246
Jan 30, 2026 $0.000709
-1.89%
$385,012 $32,530
Jan 29, 2026 $0.000719
-8.97%
$390,409 $30,904
Jan 28, 2026 $0.000789
+0.65%
$428,856 $35,066
Jan 27, 2026 $0.000784
-1.55%
$426,084 $31,696
Jan 26, 2026 $0.000797
-3.83%
$432,778 $30,496
Jan 25, 2026 $0.000828
-4.26%
$450,012 $40,710
Jan 24, 2026 $0.000865
+2.75%
$470,012 $34,823
Jan 23, 2026 $0.000842
+0.68%
$457,832 $43,638
Jan 22, 2026 $0.000836
-0.24%
$454,285 $35,913
Jan 21, 2026 $0.000843
+3.82%
$455,363 $33,400