DECIMATED Historical Data

DIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00174
-0.24%
$ 946,919 $ 275,352
Sep 30, 2025 $ 0.00173
-4.91%
$ 942,558 $ 273,416
Sep 29, 2025 $ 0.00182
+5.02%
$ 990,421 $ 251,061
Sep 28, 2025 $ 0.00175
-1.35%
$ 943,104 $ 174,223
Sep 27, 2025 $ 0.00177
-6.91%
$ 961,257 $ 165,950
Sep 26, 2025 $ 0.00192
-1.55%
$ 1.03 million $ 152,396
Sep 25, 2025 $ 0.00197
-1.46%
$ 1.06 million $ 182,221
Sep 24, 2025 $ 0.002
-2.26%
$ 1.08 million $ 148,837
Sep 23, 2025 $ 0.00204
-2.72%
$ 1.11 million $ 166,591
Sep 22, 2025 $ 0.00206
-3.60%
$ 1.14 million $ 151,008
Sep 21, 2025 $ 0.00213
-5.25%
$ 1.16 million $ 158,480
Sep 20, 2025 $ 0.00226
+5.35%
$ 1.22 million $ 179,080
Sep 19, 2025 $ 0.00215
-5.49%
$ 1.17 million $ 170,089
Sep 18, 2025 $ 0.00228
-3.67%
$ 1.24 million $ 181,898
Sep 17, 2025 $ 0.00227
-2.67%
$ 1.29 million $ 188,094
Sep 16, 2025 $ 0.00237
-5.05%
$ 1.26 million $ 182,701
Sep 15, 2025 $ 0.00251
-2.38%
$ 1.35 million $ 171,895
Sep 14, 2025 $ 0.00258
-2.30%
$ 1.4 million $ 186,667
Sep 13, 2025 $ 0.00264
-1.60%
$ 1.43 million $ 207,605
Sep 12, 2025 $ 0.00269
+5.11%
$ 1.46 million $ 193,489
Sep 11, 2025 $ 0.00256
+2.34%
$ 1.39 million $ 203,417
Sep 10, 2025 $ 0.0025
-3.81%
$ 1.36 million $ 170,261
Sep 9, 2025 $ 0.0026
-2.95%
$ 1.41 million $ 184,952
Sep 8, 2025 $ 0.00268
+0.82%
$ 1.46 million $ 183,999
Sep 7, 2025 $ 0.00266
+1.17%
$ 1.45 million $ 205,397
Sep 6, 2025 $ 0.00263
-1.01%
$ 1.43 million $ 205,964
Sep 5, 2025 $ 0.00266
+2.47%
$ 1.44 million $ 199,756
Sep 4, 2025 $ 0.0026
-7.01%
$ 1.41 million $ 171,330
Sep 3, 2025 $ 0.00279
+0.21%
$ 1.52 million $ 203,147
Sep 2, 2025 $ 0.00277
+1.74%
$ 1.51 million $ 210,410
Sep 1, 2025 $ 0.00272
-6.85%
$ 1.48 million $ 222,272
Aug 31, 2025 $ 0.00293
+0.35%
$ 1.59 million $ 174,982
Aug 30, 2025 $ 0.00293
+0.29%
$ 1.58 million $ 156,121
Aug 29, 2025 $ 0.00292
-1.15%
$ 1.59 million $ 173,049
Aug 28, 2025 $ 0.00295
-1.38%
$ 1.6 million $ 156,229
Aug 27, 2025 $ 0.003
+0.01%
$ 1.63 million $ 160,563
Aug 26, 2025 $ 0.003
+1.18%
$ 1.63 million $ 156,198
Aug 25, 2025 $ 0.00296
-2.74%
$ 1.61 million $ 152,958
Aug 24, 2025 $ 0.00305
-0.22%
$ 1.65 million $ 194,658
Aug 23, 2025 $ 0.00305
+1.66%
$ 1.66 million $ 187,651
Aug 22, 2025 $ 0.003
+6.56%
$ 1.63 million $ 192,496
Aug 21, 2025 $ 0.00281
-0.94%
$ 1.53 million $ 157,244
Aug 20, 2025 $ 0.00284
-2.94%
$ 1.54 million $ 185,569
Aug 19, 2025 $ 0.00291
-4.16%
$ 1.59 million $ 125,166
Aug 18, 2025 $ 0.00304
-1.58%
$ 1.65 million $ 160,115
Aug 17, 2025 $ 0.00309
-1.44%
$ 1.68 million $ 146,423
Aug 16, 2025 $ 0.00313
+1.30%
$ 1.7 million $ 183,596
Aug 15, 2025 $ 0.00309
-1.91%
$ 1.68 million $ 162,579
Aug 14, 2025 $ 0.00315
-5.24%
$ 1.71 million $ 156,940
Aug 13, 2025 $ 0.00333
+9.25%
$ 1.81 million $ 238,267