DECIMATED Historical Data

DIO Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000432
-1.00%
$ 234,767 $ 740
May 27, 3 PM $ 0.000436
+1.02%
$ 237,133 $ 922
May 27, 2 PM $ 0.000432
-0.76%
$ 234,744 $ 921
May 27, 1 PM $ 0.000435
-2.88%
$ 236,536 $ 618
May 27, 12 PM $ 0.000448
-0.16%
$ 243,559 $ 641
May 27, 11 AM $ 0.000449
+4.67%
$ 243,951 $ 640
May 27, 10 AM $ 0.000429
-1.99%
$ 233,058 $ 636
May 27, 9 AM $ 0.000438
+1.77%
$ 237,802 $ 647
May 27, 8 AM $ 0.00043
-3.11%
$ 233,675 $ 689
May 27, 7 AM $ 0.000444
-0.01%
$ 241,179 $ 709
May 27, 6 AM $ 0.000444
+0.61%
$ 241,212 $ 742
May 27, 5 AM $ 0.000441
+0.75%
$ 239,741 $ 757
May 27, 4 AM $ 0.000438
+1.25%
$ 237,953 $ 781
May 27, 3 AM $ 0.000433
-0.97%
$ 235,019 $ 820
May 27, 2 AM $ 0.000437
-1.84%
$ 237,311 $ 871
May 27, 1 AM $ 0.000445
+0.36%
$ 241,745 $ 883
May 27, 12 AM $ 0.000443
-0.16%
$ 240,881 $ 1,081
May 26, 11 PM $ 0.000444
+0.54%
$ 241,262 $ 1,113
May 26, 10 PM $ 0.000442
-0.39%
$ 239,970 $ 1,122
May 26, 9 PM $ 0.000443
-0.18%
$ 240,909 $ 1,102
May 26, 8 PM $ 0.000444
+0.69%
$ 241,345 $ 1,101
May 26, 7 PM $ 0.000441
-0.72%
$ 239,686 $ 1,136
May 26, 6 PM $ 0.000444
-0.10%
$ 241,424 $ 1,132
May 26, 5 PM $ 0.000445
+0.82%
$ 241,663 $ 1,291
May 26, 4 PM $ 0.000441
-1.29%
$ 239,686 $ 1,469
May 26, 3 PM $ 0.000447
+1.31%
$ 242,831 $ 1,469
May 26, 2 PM $ 0.00044
-0.18%
$ 239,034 $ 1,177
May 26, 1 PM $ 0.000441
-0.17%
$ 239,462 $ 1,153
May 26, 12 PM $ 0.000442
+3.91%
$ 239,863 $ 1,101
May 26, 11 AM $ 0.000425
-1.63%
$ 230,831 $ 1,127
May 26, 10 AM $ 0.000432
-2.45%
$ 234,665 $ 1,086
May 26, 9 AM $ 0.000443
+2.41%
$ 240,555 $ 1,250
May 26, 8 AM $ 0.000432
-1.73%
$ 234,893 $ 1,212
May 26, 7 AM $ 0.00044
+1.37%
$ 239,028 $ 1,180
May 26, 6 AM $ 0.000434
-1.29%
$ 235,803 $ 1,286
May 26, 5 AM $ 0.00044
-0.34%
$ 238,881 $ 1,323
May 26, 4 AM $ 0.000441
+1.03%
$ 239,707 $ 1,307
May 26, 3 AM $ 0.000437
-0.04%
$ 237,271 $ 1,269
May 26, 2 AM $ 0.000437
-0.92%
$ 237,355 $ 1,219
May 26, 1 AM $ 0.000441
+0.27%
$ 239,551 $ 1,149
May 26, 12 AM $ 0.00044
+0.85%
$ 238,894 $ 1,107
May 25, 11 PM $ 0.000436
+0.09%
$ 236,871 $ 808
May 25, 10 PM $ 0.000438
+0.44%
$ 237,693 $ 808
May 25, 9 PM $ 0.000436
-0.09%
$ 236,645 $ 805
May 25, 8 PM $ 0.000436
+2.96%
$ 236,932 $ 812
May 25, 7 PM $ 0.000424
-2.28%
$ 230,118 $ 934
May 25, 6 PM $ 0.000431
+0.18%
$ 234,099 $ 915
May 25, 5 PM $ 0.00043
+2.87%
$ 233,672 $ 915
May 25, 4 PM $ 0.000418
+0.26%
$ 227,155 $ 590
May 25, 3 PM $ 0.000417
-0.21%
$ 226,570 $ 563