Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 AM $0.000226
+0.80%
$122,508 $184
Sep 11, 6 PM $0.000223
+0.58%
$121,138 $112
Sep 11, 5 PM $0.000223
+0.00%
$121,025 $102
Sep 11, 4 PM $0.000223
+0.00%
$121,030 $97
Sep 11, 3 PM $0.000223
-0.54%
$121,339 $92
Sep 11, 2 PM $0.000226
+0.12%
$122,588 $77
Sep 11, 1 PM $0.000225
+0.47%
$122,446 $64
Sep 11, 12 PM $0.000224
+0.46%
$121,881 $24
Sep 11, 5 AM $0.000223
+0.00%
$121,319 $48
Sep 10, 11 PM $0.000223
-0.34%
$120,924 $87
Sep 10, 7 PM $0.000224
+0.00%
$121,467 $195
Sep 10, 1 PM $0.000224
+0.00%
$121,466 $318
Sep 10, 12 PM $0.000223
+0.87%
$121,387 $401
Sep 10, 9 AM $0.000223
+0.62%
$121,158 $485
Sep 10, 7 AM $0.000224
+1.12%
$121,712 $495
Sep 10, 5 AM $0.000224
+0.00%
$121,838 $527
Sep 10, 3 AM $0.000223
+0.00%
$121,050 $524
Sep 10, 1 AM $0.000223
-0.04%
$120,981 $468
Sep 10, 12 AM $0.000223
-0.07%
$121,054 $462
Sep 9, 11 PM $0.000223
+0.89%
$121,154 $404
Sep 9, 10 PM $0.000221
+1.29%
$120,021 $403
Sep 9, 7 PM $0.000219
+0.00%
$119,176 $307
Sep 9, 6 PM $0.000222
+0.00%
$120,473 $281
Sep 9, 3 PM $0.000222
-0.16%
$120,413 $287
Sep 9, 2 PM $0.000222
-0.08%
$120,632 $272
Sep 9, 1 PM $0.00022
-0.91%
$119,740 $238
Sep 9, 12 PM $0.000222
+0.00%
$120,847 $212
Sep 9, 11 AM $0.000221
+1.06%
$120,045 $180
Sep 9, 8 AM $0.00022
+0.00%
$119,775 $222
Sep 9, 7 AM $0.000219
-1.06%
$119,139 $182
Sep 9, 5 AM $0.000219
+0.16%
$119,076 $162
Sep 9, 3 AM $0.000219
-0.32%
$119,204 $127
Sep 8, 9 PM $0.000221
+0.00%
$119,865 $148
Sep 8, 7 PM $0.000219
+0.00%
$119,240 $138
Sep 8, 5 PM $0.00022
+0.00%
$119,347 $134
Sep 8, 4 PM $0.00022
+0.06%
$119,315 $142
Sep 8, 3 PM $0.00022
-1.02%
$119,251 $136
Sep 8, 2 PM $0.000219
+0.00%
$119,156 $128
Sep 8, 1 PM $0.000219
+0.82%
$119,186 $127
Sep 8, 12 PM $0.00022
+0.00%
$119,352 $115
Sep 8, 11 AM $0.00022
+1.00%
$119,369 $114
Sep 8, 9 AM $0.00022
+0.49%
$119,255 $80
Sep 8, 8 AM $0.000219
+0.05%
$118,796 $66
Sep 8, 3 AM $0.000218
+0.17%
$118,603 $64
Sep 8, 12 AM $0.000218
+0.00%
$118,326 $36
Sep 7, 7 PM $0.000219
+0.00%
$118,716 $59
Sep 7, 5 PM $0.000218
+0.00%
$118,512 $51
Sep 7, 3 PM $0.000218
+1.02%
$118,359 $310
Sep 7, 7 AM $0.000218
-0.12%
$118,554 $380
Sep 7, 6 AM $0.000219
+0.00%
$118,740 $394