Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16 $0.00112
-43.97%
$-- $56,708
Dec 9 $0.00199
-22.00%
$-- $88,978
Dec 2 $0.00256
+70.77%
$-- $69,856
Nov 25 $0.0015
+38.39%
$-- $28,105
Nov 18 $0.00108
-23.09%
$-- $6,794
Nov 11 $0.00141
-14.17%
$-- $10,859
Nov 4 $0.00164
-43.46%
$-- $8,969
Oct 28 $0.00238
-37.08%
$-- $1,235
Oct 21 $0.00379
+15.76%
$-- $264
Oct 14 $0.00327
-21.21%
$-- $36,639
Oct 7 $0.00415
-11.13%
$-- $4,493
Sep 30 $0.00468
+10.70%
$-- $20,677
Sep 23 $0.00423
-44.61%
$-- $27,727
Sep 16 $0.00764
+4.60%
$-- $38,335
Sep 9 $0.00731
+19.94%
$-- $173,047
Sep 2 $0.00609
+49.23%
$-- $242,835
Aug 26 $0.00409
-0.49%
$-- $83,261
Aug 19 $0.00411
-5.29%
$-- $13,031
Aug 12 $0.00434
-8.70%
$-- $15,373
Aug 5 $0.00476
-4.20%
$-- $16,966
Jul 29 $0.00496
-1.15%
$-- $16,936
Jul 22 $0.00502
-3.32%
$-- $2,756
Jul 15 $0.00289
-3.96%
$-- $59
Jul 8 $0.003
-52.01%
$-- $1,143
Jul 1 $0.00981
+48.12%
$-- $1,775
Jun 24 $0.00662
-65.55%
$-- $10,272
Jun 17 $0.0192
-9.74%
$-- $5,258
Jun 10 $0.0142
-14.25%
$-- $412
Jun 3 $0.0165
+125.17%
$-- $1,026
May 27 $0.0276
-22.97%
$-- $3,703
May 20 $0.0358
-55.44%
$-- $5,278
May 13 $0.0803
+7.45%
$-- $22,152
May 6 $0.0747
-5.73%
$-- $4,806
Apr 29 $0.0793
+3.23%
$-- $30,405
Apr 22 $0.0766
-3.79%
$-- $48,212
Apr 15 $0.0796
+0.44%
$-- $53,971
Apr 8 $0.0793
-6.03%
$-- $58,998
Apr 1 $0.0844
+6.41%
$-- $28,133
Mar 25 $0.0793
+4.60%
$-- $21,469
Download