DECIMATED Historical Data

DIO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00409
-0.49%
$ -- $ 83,261
Aug 19 $ 0.00411
-5.29%
$ -- $ 13,031
Aug 12 $ 0.00434
-8.70%
$ -- $ 15,373
Aug 5 $ 0.00476
-4.20%
$ -- $ 16,966
Jul 29 $ 0.00496
-1.15%
$ -- $ 16,936
Jul 22 $ 0.00502
-3.32%
$ -- $ 2,756
Jul 15 $ 0.00289
-3.96%
$ -- $ 59
Jul 8 $ 0.003
-52.01%
$ -- $ 1,143
Jul 1 $ 0.00981
+48.12%
$ -- $ 1,775
Jun 24 $ 0.00662
-65.55%
$ -- $ 10,272
Jun 17 $ 0.0192
-9.74%
$ -- $ 5,258
Jun 10 $ 0.0142
-14.25%
$ -- $ 412
Jun 3 $ 0.0165
+125.17%
$ -- $ 1,026
May 27 $ 0.0276
-22.97%
$ -- $ 3,703
May 20 $ 0.0358
-55.44%
$ -- $ 5,278
May 13 $ 0.0803
+7.45%
$ -- $ 22,152
May 6 $ 0.0747
-5.73%
$ -- $ 4,806
Apr 29 $ 0.0793
+3.23%
$ -- $ 30,405
Apr 22 $ 0.0766
-3.79%
$ -- $ 48,212
Apr 15 $ 0.0796
+0.44%
$ -- $ 53,971
Apr 8 $ 0.0793
-6.03%
$ -- $ 58,998
Apr 1 $ 0.0844
+6.41%
$ -- $ 28,133
Mar 25 $ 0.0793
+4.60%
$ -- $ 21,469
Download