Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $0.000405
-3.38%
$219,857 $1,525
Jun 2, 2 PM $0.000419
-3.00%
$227,542 $1,322
Jun 2, 1 PM $0.000432
+0.20%
$234,580 $912
Jun 2, 12 PM $0.000431
-0.20%
$234,117 $912
Jun 2, 11 AM $0.000432
-0.14%
$234,580 $785
Jun 2, 10 AM $0.000432
+0.92%
$234,906 $776
Jun 2, 9 AM $0.000428
-0.78%
$232,759 $752
Jun 2, 8 AM $0.000432
+0.74%
$234,580 $755
Jun 2, 7 AM $0.000429
-0.85%
$232,862 $730
Jun 2, 6 AM $0.000432
+0.00%
$234,851 $723
Jun 2, 5 AM $0.000432
+0.63%
$234,851 $723
Jun 2, 4 AM $0.00043
-0.63%
$233,383 $723
Jun 2, 3 AM $0.000432
+1.14%
$234,851 $676
Jun 2, 2 AM $0.000427
+3.02%
$232,204 $676
Jun 2, 1 AM $0.000415
-4.05%
$225,399 $650
Jun 2, 12 AM $0.000432
+1.96%
$234,906 $595
Jun 1, 11 PM $0.000424
+1.22%
$230,392 $550
Jun 1, 10 PM $0.000419
-1.63%
$227,626 $489
Jun 1, 9 PM $0.000426
+4.37%
$231,402 $453
Jun 1, 8 PM $0.000408
+0.00%
$221,704 $86
Jun 1, 7 PM $0.000408
-0.24%
$221,704 $86
Jun 1, 6 PM $0.000409
+1.06%
$222,234 $86
Jun 1, 5 PM $0.000405
-0.89%
$219,912 $65
Jun 1, 4 PM $0.000408
+0.89%
$221,878 $65
Jun 1, 3 PM $0.000405
-0.94%
$219,912 $54
Jun 1, 2 PM $0.000409
+0.00%
$221,989 $54
Jun 1, 1 PM $0.000409
+0.94%
$221,989 $54
Jun 1, 12 PM $0.000405
-0.66%
$219,912 $39
Jun 1, 11 AM $0.000407
+0.66%
$221,362 $39
Jun 1, 10 AM $0.000405
-0.68%
$219,912 $40
Jun 1, 9 AM $0.000408
+0.00%
$221,411 $40
Jun 1, 8 AM $0.000408
+0.68%
$221,411 $40
Jun 1, 7 AM $0.000405
-0.67%
$219,912 $31
Jun 1, 6 AM $0.000408
+0.68%
$221,401 $31
Jun 1, 5 AM $0.000405
-0.67%
$219,912 $31
Jun 1, 4 AM $0.000408
+0.00%
$221,401 $31
Jun 1, 3 AM $0.000408
+0.68%
$221,401 $31
Jun 1, 2 AM $0.000405
-0.84%
$219,912 $36
Jun 1, 1 AM $0.000408
+0.84%
$221,770 $36
Jun 1, 12 AM $0.000405
-0.84%
$219,912 $36
May 31, 11 PM $0.000408
+0.00%
$221,770 $36
May 31, 10 PM $0.000408
+0.84%
$221,770 $36
May 31, 9 PM $0.000405
+0.00%
$219,912 $36
May 31, 3 PM $0.000412
+0.00%
$223,606 $10
May 31, 2 PM $0.000412
-0.24%
$223,606 $17
May 31, 1 PM $0.000413
+0.01%
$224,150 $17
May 31, 12 PM $0.000413
+0.03%
$224,118 $18
May 31, 11 AM $0.000412
+0.01%
$224,041 $17
May 31, 10 AM $0.000412
+0.15%
$223,951 $18
May 31, 9 AM $0.000412
-0.15%
$223,606 $22