DECIMATED Historical Data

DIO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000936
+0.09%
$ 508,697 $ 42,581
Jan 10, 9 AM $ 0.000936
+0.43%
$ 508,239 $ 51,829
Jan 10, 8 AM $ 0.000932
-1.11%
$ 506,055 $ 51,560
Jan 10, 7 AM $ 0.000942
+1.55%
$ 511,716 $ 50,777
Jan 10, 6 AM $ 0.000928
-1.09%
$ 506,522 $ 50,991
Jan 10, 5 AM $ 0.000938
-0.08%
$ 509,441 $ 49,322
Jan 10, 4 AM $ 0.000938
+0.16%
$ 509,831 $ 50,630
Jan 10, 3 AM $ 0.000938
+0.15%
$ 508,580 $ 50,801
Jan 10, 2 AM $ 0.000937
-0.13%
$ 509,066 $ 50,810
Jan 10, 1 AM $ 0.000938
+0.00%
$ 509,448 $ 50,920
Jan 10, 12 AM $ 0.000937
-0.16%
$ 509,834 $ 50,942
Jan 9, 11 PM $ 0.000938
-0.07%
$ 509,836 $ 50,657
Jan 9, 10 PM $ 0.000938
+0.17%
$ 509,447 $ 50,048
Jan 9, 9 PM $ 0.000936
+1.15%
$ 508,581 $ 50,051
Jan 9, 8 PM $ 0.000926
+0.39%
$ 502,820 $ 50,211
Jan 9, 7 PM $ 0.000922
+0.24%
$ 500,847 $ 50,774
Jan 9, 6 PM $ 0.00092
-0.19%
$ 499,663 $ 52,170
Jan 9, 5 PM $ 0.000922
-1.11%
$ 500,615 $ 52,668
Jan 9, 4 PM $ 0.000932
-0.11%
$ 506,256 $ 53,218
Jan 9, 3 PM $ 0.000933
-0.99%
$ 506,816 $ 54,796
Jan 9, 2 PM $ 0.000942
-0.80%
$ 511,886 $ 53,427
Jan 9, 1 PM $ 0.00094
-0.29%
$ 511,481 $ 56,194
Jan 9, 12 PM $ 0.000943
+0.76%
$ 512,392 $ 54,411
Jan 9, 11 AM $ 0.000936
-3.28%
$ 508,512 $ 57,208
Jan 9, 10 AM $ 0.000971
+2.24%
$ 527,483 $ 54,663
Jan 9, 9 AM $ 0.00095
-0.20%
$ 515,927 $ 47,218
Jan 9, 8 AM $ 0.000952
+0.61%
$ 516,959 $ 49,674
Jan 9, 7 AM $ 0.000947
+2.67%
$ 514,367 $ 56,043
Jan 9, 6 AM $ 0.000922
-2.91%
$ 501,007 $ 56,329
Jan 9, 5 AM $ 0.000958
-2.25%
$ 520,271 $ 56,313
Jan 9, 4 AM $ 0.00098
-0.65%
$ 532,245 $ 57,500
Jan 9, 3 AM $ 0.000981
-0.14%
$ 532,770 $ 63,125
Jan 9, 2 AM $ 0.000982
+0.07%
$ 533,499 $ 78,004
Jan 9, 1 AM $ 0.000981
+0.02%
$ 532,606 $ 79,471
Jan 9, 12 AM $ 0.000981
-0.67%
$ 533,015 $ 79,601
Jan 8, 11 PM $ 0.000986
-0.65%
$ 535,907 $ 83,079
Jan 8, 10 PM $ 0.000979
-2.22%
$ 531,682 $ 85,891
Jan 8, 9 PM $ 0.001
+0.27%
$ 538,684 $ 91,006
Jan 8, 8 PM $ 0.000987
-2.26%
$ 536,303 $ 97,702
Jan 8, 7 PM $ 0.00101
-6.10%
$ 548,725 $ 96,172
Jan 8, 6 PM $ 0.00108
-1.31%
$ 586,123 $ 95,610
Jan 8, 5 PM $ 0.00108
-0.75%
$ 587,845 $ 95,801
Jan 8, 4 PM $ 0.00109
-3.22%
$ 598,718 $ 97,958
Jan 8, 3 PM $ 0.00113
-0.25%
$ 613,544 $ 98,934
Jan 8, 2 PM $ 0.00113
-5.39%
$ 620,715 $ 96,989
Jan 8, 1 PM $ 0.00119
-0.04%
$ 648,234 $ 95,101
Jan 8, 12 PM $ 0.00119
-2.04%
$ 648,348 $ 94,840
Jan 8, 11 AM $ 0.00122
+0.64%
$ 664,289 $ 92,776
Jan 8, 10 AM $ 0.00122
+3.30%
$ 662,959 $ 91,499
Jan 8, 9 AM $ 0.00118
+5.18%
$ 641,760 $ 89,480