Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.000412
+0.00%
$223,951 $22
May 31, 7 AM $0.000412
+0.00%
$223,951 $22
May 31, 6 AM $0.000412
+0.00%
$223,951 $22
May 31, 5 AM $0.000412
+0.15%
$223,951 $22
May 31, 4 AM $0.000412
-0.15%
$223,606 $22
May 31, 3 AM $0.000412
+0.00%
$223,951 $22
May 31, 2 AM $0.000412
+0.34%
$223,951 $22
May 31, 1 AM $0.000411
+0.00%
$223,188 $24
May 31, 12 AM $0.000411
-0.19%
$223,188 $24
May 30, 11 PM $0.000412
+0.19%
$223,606 $24
May 30, 10 PM $0.000411
+0.00%
$223,188 $24
May 30, 9 PM $0.000411
+0.01%
$223,188 $24
May 30, 8 PM $0.000411
-0.03%
$223,165 $28
May 30, 7 PM $0.000411
-0.16%
$223,240 $34
May 30, 6 PM $0.000412
+0.27%
$223,606 $300
May 30, 5 PM $0.00041
-0.04%
$223,006 $300
May 30, 4 PM $0.000411
-0.08%
$223,097 $354
May 30, 3 PM $0.000411
+0.00%
$223,281 $357
May 30, 2 PM $0.000411
-0.15%
$223,281 $357
May 30, 1 PM $0.000412
+0.15%
$223,606 $355
May 30, 12 PM $0.000411
+0.00%
$223,282 $353
May 30, 11 AM $0.000411
-1.88%
$223,282 $353
May 30, 10 AM $0.000414
+0.60%
$224,829 $352
May 30, 9 AM $0.000411
+1.63%
$223,494 $349
May 30, 8 AM $0.000405
+0.00%
$219,912 $349
May 30, 7 AM $0.000405
-1.39%
$219,912 $402
May 30, 6 AM $0.000411
+1.41%
$223,021 $402
May 30, 5 AM $0.000405
-1.39%
$219,912 $402
May 30, 4 AM $0.000411
+1.41%
$223,021 $402
May 30, 3 AM $0.000405
+0.00%
$219,912 $394
May 30, 2 AM $0.000405
-1.01%
$219,912 $394
May 30, 1 AM $0.000409
+1.02%
$222,148 $394
May 30, 12 AM $0.000405
-1.01%
$219,912 $394
May 29, 11 PM $0.000409
+1.02%
$222,148 $394
May 29, 10 PM $0.000405
+0.00%
$219,912 $415
May 29, 9 PM $0.000405
-1.03%
$219,912 $415
May 29, 8 PM $0.000409
+0.44%
$222,192 $415
May 29, 7 PM $0.000407
-0.96%
$221,215 $434
May 29, 6 PM $0.000411
+0.97%
$223,355 $434
May 29, 5 PM $0.000407
+0.59%
$221,215 $180
May 29, 4 PM $0.000405
-0.11%
$219,912 $127
May 29, 3 PM $0.000405
+0.11%
$220,153 $127
May 29, 2 PM $0.000405
+0.06%
$219,912 $118
May 29, 1 PM $0.000405
-0.06%
$219,769 $118
May 29, 12 PM $0.000405
+0.00%
$219,912 $137
May 29, 11 AM $0.000405
+0.06%
$219,912 $137
May 29, 10 AM $0.000405
-0.06%
$219,788 $137
May 29, 9 AM $0.000405
+0.14%
$219,912 $1,009
May 29, 8 AM $0.000404
+0.31%
$219,602 $1,009
May 29, 7 AM $0.000403
+0.00%
$218,934 $1,192