DECIMATED Historical Data

DIO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00122
+3.30%
$ 662,959 $ 91,499
Jan 8, 9 AM $ 0.00118
+5.18%
$ 641,760 $ 89,480
Jan 8, 8 AM $ 0.00112
+4.55%
$ 610,153 $ 87,163
Jan 8, 7 AM $ 0.00107
+0.55%
$ 579,194 $ 80,889
Jan 8, 6 AM $ 0.00106
-1.18%
$ 576,039 $ 80,293
Jan 8, 5 AM $ 0.00107
-2.13%
$ 582,895 $ 79,553
Jan 8, 4 AM $ 0.0011
+4.04%
$ 595,595 $ 78,694
Jan 8, 3 AM $ 0.00105
+0.21%
$ 571,541 $ 71,693
Jan 8, 2 AM $ 0.00102
+7.09%
$ 547,395 $ 59,006
Jan 8, 1 AM $ 0.000944
-0.59%
$ 515,402 $ 54,950
Jan 8, 12 AM $ 0.000949
+0.95%
$ 515,756 $ 54,654
Jan 7, 11 PM $ 0.00094
-1.27%
$ 510,925 $ 52,422
Jan 7, 10 PM $ 0.000969
+3.99%
$ 526,487 $ 47,319
Jan 7, 9 PM $ 0.00091
+7.25%
$ 494,630 $ 43,761
Jan 7, 8 PM $ 0.000846
-0.42%
$ 459,794 $ 37,553
Jan 7, 7 PM $ 0.00085
+0.32%
$ 461,598 $ 37,562
Jan 7, 6 PM $ 0.000847
-1.90%
$ 460,142 $ 37,397
Jan 7, 5 PM $ 0.000863
+2.14%
$ 469,067 $ 34,726
Jan 7, 4 PM $ 0.000845
+4.49%
$ 458,802 $ 34,532
Jan 7, 3 PM $ 0.000808
-0.03%
$ 439,800 $ 32,855
Jan 7, 2 PM $ 0.000808
-0.01%
$ 439,220 $ 32,996
Jan 7, 1 PM $ 0.000809
+0.90%
$ 439,285 $ 32,743
Jan 7, 12 PM $ 0.000801
-0.29%
$ 435,370 $ 33,090
Jan 7, 11 AM $ 0.000804
+0.10%
$ 436,618 $ 32,854
Jan 7, 10 AM $ 0.000803
+0.38%
$ 436,183 $ 32,939
Jan 7, 9 AM $ 0.000802
+0.24%
$ 435,799 $ 32,561
Jan 7, 8 AM $ 0.0008
-0.33%
$ 434,751 $ 32,179
Jan 7, 7 AM $ 0.000803
+0.28%
$ 436,174 $ 32,396
Jan 7, 6 AM $ 0.000801
+0.01%
$ 434,946 $ 32,313
Jan 7, 5 AM $ 0.000801
+0.03%
$ 434,916 $ 32,579
Jan 7, 4 AM $ 0.0008
-0.05%
$ 435,000 $ 32,817
Jan 7, 3 AM $ 0.000801
+0.03%
$ 435,015 $ 32,787
Jan 7, 2 AM $ 0.000803
+0.20%
$ 436,093 $ 32,695
Jan 7, 1 AM $ 0.000801
-0.12%
$ 435,224 $ 32,772
Jan 7, 12 AM $ 0.000802
-0.11%
$ 435,767 $ 32,709
Jan 6, 11 PM $ 0.000803
-0.05%
$ 436,258 $ 32,508
Jan 6, 10 PM $ 0.000803
+0.07%
$ 436,400 $ 32,858
Jan 6, 9 PM $ 0.000803
+0.08%
$ 436,171 $ 33,023
Jan 6, 8 PM $ 0.000801
-0.21%
$ 435,803 $ 33,284
Jan 6, 7 PM $ 0.000803
-0.12%
$ 436,176 $ 33,407
Jan 6, 6 PM $ 0.000804
-0.18%
$ 436,713 $ 33,366
Jan 6, 5 PM $ 0.000805
-0.34%
$ 437,481 $ 33,510
Jan 6, 4 PM $ 0.000808
-0.41%
$ 438,741 $ 33,499
Jan 6, 3 PM $ 0.000811
+1.47%
$ 440,558 $ 33,305
Jan 6, 2 PM $ 0.000811
-0.20%
$ 440,466 $ 33,310
Jan 6, 1 PM $ 0.000812
+0.62%
$ 441,366 $ 33,634
Jan 6, 12 PM $ 0.000811
+1.47%
$ 440,515 $ 33,421
Jan 6, 11 AM $ 0.000799
-1.28%
$ 434,142 $ 34,251
Jan 6, 10 AM $ 0.00081
+0.59%
$ 439,772 $ 35,436
Jan 6, 9 AM $ 0.000798
-0.90%
$ 433,747 $ 35,279