DECIMATED Historical Data

DIO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000798
-0.90%
$ 433,747 $ 35,279
Jan 6, 8 AM $ 0.000806
-0.91%
$ 437,691 $ 35,513
Jan 6, 7 AM $ 0.000813
-0.13%
$ 441,712 $ 35,381
Jan 6, 6 AM $ 0.000814
+0.23%
$ 442,289 $ 36,020
Jan 6, 5 AM $ 0.000812
-0.15%
$ 441,279 $ 35,882
Jan 6, 4 AM $ 0.000814
+0.06%
$ 441,482 $ 35,819
Jan 6, 3 AM $ 0.000813
+0.04%
$ 441,685 $ 35,855
Jan 6, 2 AM $ 0.00081
-0.35%
$ 439,878 $ 36,015
Jan 6, 1 AM $ 0.000813
-0.04%
$ 441,433 $ 35,926
Jan 6, 12 AM $ 0.000813
+0.03%
$ 441,629 $ 36,037
Jan 5, 11 PM $ 0.000813
-0.12%
$ 441,492 $ 36,208
Jan 5, 10 PM $ 0.00081
-0.39%
$ 439,937 $ 35,859
Jan 5, 9 PM $ 0.000813
-0.06%
$ 441,255 $ 35,718
Jan 5, 8 PM $ 0.000813
-0.02%
$ 441,912 $ 35,210
Jan 5, 7 PM $ 0.000813
-0.77%
$ 441,601 $ 35,109
Jan 5, 6 PM $ 0.00081
-0.10%
$ 440,217 $ 35,839
Jan 5, 5 PM $ 0.000811
+0.48%
$ 440,659 $ 35,578
Jan 5, 4 PM $ 0.000807
-0.17%
$ 438,554 $ 35,206
Jan 5, 3 PM $ 0.000808
-0.25%
$ 438,942 $ 34,922
Jan 5, 2 PM $ 0.00081
+0.04%
$ 440,042 $ 34,638
Jan 5, 1 PM $ 0.00081
+0.48%
$ 439,853 $ 34,603
Jan 5, 12 PM $ 0.000806
+0.11%
$ 437,744 $ 34,416
Jan 5, 11 AM $ 0.000805
+3.70%
$ 437,268 $ 34,024
Jan 5, 10 AM $ 0.000784
+1.04%
$ 425,673 $ 32,718
Jan 5, 9 AM $ 0.000776
+0.05%
$ 421,343 $ 32,827
Jan 5, 8 AM $ 0.000775
-0.04%
$ 421,132 $ 32,710
Jan 5, 7 AM $ 0.00078
+0.32%
$ 423,704 $ 32,813
Jan 5, 6 AM $ 0.00078
-1.30%
$ 423,999 $ 32,401
Jan 5, 5 AM $ 0.000792
-0.20%
$ 429,999 $ 32,221
Jan 5, 4 AM $ 0.000792
+0.34%
$ 430,163 $ 31,946
Jan 5, 3 AM $ 0.000789
-0.12%
$ 428,703 $ 31,836
Jan 5, 2 AM $ 0.00079
+0.00%
$ 429,231 $ 31,722
Jan 5, 1 AM $ 0.000786
-0.26%
$ 427,147 $ 31,566
Jan 5, 12 AM $ 0.000788
-0.22%
$ 428,160 $ 31,555
Jan 4, 11 PM $ 0.000789
+0.04%
$ 428,772 $ 31,518
Jan 4, 10 PM $ 0.000789
-0.02%
$ 428,581 $ 31,616
Jan 4, 9 PM $ 0.000789
-0.11%
$ 428,685 $ 31,572
Jan 4, 8 PM $ 0.00079
+0.12%
$ 429,173 $ 31,541
Jan 4, 7 PM $ 0.000789
-0.01%
$ 428,644 $ 31,310
Jan 4, 6 PM $ 0.00079
+2.01%
$ 429,914 $ 31,298
Jan 4, 5 PM $ 0.000775
+0.81%
$ 420,971 $ 30,906
Jan 4, 4 PM $ 0.000769
+0.08%
$ 417,576 $ 31,116
Jan 4, 3 PM $ 0.000768
-0.41%
$ 417,235 $ 31,088
Jan 4, 2 PM $ 0.000771
+0.44%
$ 418,946 $ 31,214
Jan 4, 1 PM $ 0.000768
+1.17%
$ 417,106 $ 31,561
Jan 4, 12 PM $ 0.000759
-1.01%
$ 412,294 $ 31,462
Jan 4, 11 AM $ 0.000767
+0.24%
$ 416,520 $ 31,344
Jan 4, 10 AM $ 0.000765
-0.09%
$ 415,521 $ 31,254
Jan 4, 9 AM $ 0.000766
+0.00%
$ 415,882 $ 31,191
Jan 4, 8 AM $ 0.000766
+0.21%
$ 415,897 $ 30,993