Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.000403
+0.00%
$218,934 $1,192
May 29, 6 AM $0.000403
-0.23%
$218,934 $1,192
May 29, 5 AM $0.000404
+0.23%
$219,428 $1,192
May 29, 4 AM $0.000403
-0.23%
$218,934 $1,216
May 29, 3 AM $0.000404
+0.23%
$219,430 $1,216
May 29, 2 AM $0.000403
+0.00%
$218,934 $1,218
May 29, 1 AM $0.000403
-0.23%
$218,934 $1,218
May 29, 12 AM $0.000404
+0.23%
$219,429 $1,220
May 28, 11 PM $0.000403
-0.63%
$218,934 $1,208
May 28, 10 PM $0.000406
+0.63%
$220,312 $1,220
May 28, 9 PM $0.000403
+0.00%
$218,934 $1,235
May 28, 8 PM $0.000403
-1.62%
$218,934 $1,239
May 28, 7 PM $0.00041
-2.45%
$222,531 $1,269
May 28, 6 PM $0.00042
+2.55%
$228,115 $1,279
May 28, 5 PM $0.000409
-2.49%
$222,442 $1,279
May 28, 4 PM $0.00042
+0.00%
$228,115 $1,285
May 28, 3 PM $0.00042
+2.56%
$228,115 $1,285
May 28, 2 PM $0.000409
+0.10%
$222,420 $1,290
May 28, 1 PM $0.000409
+0.67%
$222,192 $1,720
May 28, 12 PM $0.000406
-0.90%
$220,721 $1,730
May 28, 11 AM $0.00041
+0.87%
$222,737 $1,770
May 28, 10 AM $0.000406
-0.52%
$220,808 $1,811
May 28, 9 AM $0.000409
-1.96%
$221,968 $1,083
May 28, 8 AM $0.000417
-2.32%
$226,395 $968
May 28, 7 AM $0.000427
-0.43%
$231,782 $740
May 28, 6 AM $0.000428
+0.39%
$232,787 $740
May 28, 5 AM $0.000427
-0.24%
$231,875 $762
May 28, 4 AM $0.000428
+0.06%
$232,436 $751
May 28, 3 AM $0.000428
-0.02%
$232,304 $745
May 28, 2 AM $0.000428
-0.19%
$232,351 $749
May 28, 1 AM $0.000428
+0.16%
$232,787 $776
May 28, 12 AM $0.000428
-0.16%
$232,411 $797
May 27, 11 PM $0.000428
-0.09%
$232,785 $809
May 27, 10 PM $0.000429
+0.05%
$233,004 $797
May 27, 9 PM $0.000429
+0.04%
$232,885 $794
May 27, 8 PM $0.000428
-0.07%
$232,787 $791
May 27, 7 PM $0.000429
-1.42%
$232,952 $745
May 27, 6 PM $0.000435
+0.57%
$236,314 $737
May 27, 5 PM $0.000433
+0.09%
$234,982 $740
May 27, 4 PM $0.000432
-1.00%
$234,767 $740
May 27, 3 PM $0.000436
+1.02%
$237,133 $922
May 27, 2 PM $0.000432
-0.76%
$234,744 $921
May 27, 1 PM $0.000435
-2.88%
$236,536 $618
May 27, 12 PM $0.000448
-0.16%
$243,559 $641
May 27, 11 AM $0.000449
+4.67%
$243,951 $640
May 27, 10 AM $0.000429
-1.99%
$233,058 $636
May 27, 9 AM $0.000438
+1.77%
$237,802 $647
May 27, 8 AM $0.00043
-3.11%
$233,675 $689
May 27, 7 AM $0.000444
-0.01%
$241,179 $709
May 27, 6 AM $0.000444
+0.61%
$241,212 $742