DECIMATED Historical Data

DIO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000766
+0.00%
$ 415,882 $ 31,191
Jan 4, 8 AM $ 0.000766
+0.21%
$ 415,897 $ 30,993
Jan 4, 7 AM $ 0.000764
-0.25%
$ 415,037 $ 30,857
Jan 4, 6 AM $ 0.000766
+0.10%
$ 415,921 $ 30,887
Jan 4, 5 AM $ 0.000765
-0.09%
$ -- $ 30,991
Jan 4, 4 AM $ 0.000766
+0.34%
$ -- $ 31,142
Jan 4, 3 AM $ 0.000766
+0.05%
$ -- $ 31,129
Jan 4, 2 AM $ 0.000767
+0.54%
$ -- $ 31,021
Jan 4, 1 AM $ 0.000763
-0.15%
$ 414,640 $ 31,167
Jan 4, 12 AM $ 0.000764
-0.20%
$ 415,065 $ 31,218
Jan 3, 11 PM $ 0.000766
-0.36%
$ 415,881 $ 32,356
Jan 3, 10 PM $ 0.000772
+1.09%
$ 416,354 $ 32,733
Jan 3, 9 PM $ 0.000764
+0.11%
$ 415,030 $ 32,795
Jan 3, 8 PM $ 0.000763
+0.53%
$ 414,594 $ 32,821
Jan 3, 7 PM $ 0.000759
+0.01%
$ 412,388 $ 32,796
Jan 3, 6 PM $ 0.000759
+0.13%
$ 412,352 $ 33,094
Jan 3, 5 PM $ 0.000758
-0.36%
$ 412,870 $ 33,444
Jan 3, 4 PM $ 0.000761
-0.55%
$ 413,322 $ 34,721
Jan 3, 3 PM $ 0.000765
+0.29%
$ 416,696 $ 35,656
Jan 3, 2 PM $ 0.000763
-0.35%
$ 414,391 $ 35,597
Jan 3, 1 PM $ 0.000765
+0.44%
$ 415,849 $ 35,258
Jan 3, 12 PM $ 0.000764
-0.17%
$ 415,195 $ 35,323
Jan 3, 11 AM $ 0.000766
+0.11%
$ 415,895 $ 35,278
Jan 3, 10 AM $ 0.000765
-0.26%
$ 415,446 $ 35,276
Jan 3, 9 AM $ 0.000767
+0.68%
$ 416,547 $ 35,242
Jan 3, 8 AM $ 0.000762
-0.53%
$ 413,744 $ 35,319
Jan 3, 7 AM $ 0.000766
+0.52%
$ 415,962 $ 35,457
Jan 3, 6 AM $ 0.000762
-0.84%
$ 413,795 $ 35,366
Jan 3, 5 AM $ 0.000768
+0.04%
$ 417,298 $ 35,671
Jan 3, 4 AM $ 0.000767
+0.05%
$ 416,947 $ 35,698
Jan 3, 3 AM $ 0.00077
+0.27%
$ 418,454 $ 35,926
Jan 3, 2 AM $ 0.000768
+0.13%
$ 417,335 $ 35,967
Jan 3, 1 AM $ 0.000767
-1.41%
$ 416,796 $ 35,900
Jan 3, 12 AM $ 0.000767
+0.18%
$ 416,852 $ 35,708
Jan 2, 11 PM $ 0.000765
+0.71%
$ 415,811 $ 34,828
Jan 2, 10 PM $ 0.000765
-0.10%
$ 415,466 $ 34,432
Jan 2, 9 PM $ 0.000766
+0.01%
$ 416,374 $ 34,484
Jan 2, 8 PM $ 0.000766
-0.05%
$ 416,322 $ 34,424
Jan 2, 7 PM $ 0.000767
+0.88%
$ 416,544 $ 34,401
Jan 2, 6 PM $ 0.00076
+0.00%
$ 412,897 $ 34,243
Jan 2, 5 PM $ 0.00076
-0.08%
$ 412,880 $ 32,069
Jan 2, 4 PM $ 0.000761
+3.73%
$ 409,821 $ 32,264
Jan 2, 3 PM $ 0.000733
+0.42%
$ 398,336 $ 31,216
Jan 2, 2 PM $ 0.00073
-1.08%
$ 398,347 $ 31,334
Jan 2, 1 PM $ 0.000734
+0.11%
$ 398,775 $ 31,207
Jan 2, 12 PM $ 0.000735
+0.26%
$ 399,280 $ 31,179
Jan 2, 11 AM $ 0.000733
+0.22%
$ 398,242 $ 31,191
Jan 2, 10 AM $ 0.000731
+0.00%
$ 397,370 $ 31,209
Jan 2, 9 AM $ 0.000731
+0.11%
$ 397,378 $ 31,113
Jan 2, 8 AM $ 0.000731
+0.11%
$ 396,939 $ 31,082