Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 AM $0.000441
+0.75%
$239,741 $757
May 27, 4 AM $0.000438
+1.25%
$237,953 $781
May 27, 3 AM $0.000433
-0.97%
$235,019 $820
May 27, 2 AM $0.000437
-1.84%
$237,311 $871
May 27, 1 AM $0.000445
+0.36%
$241,745 $883
May 27, 12 AM $0.000443
-0.16%
$240,881 $1,081
May 26, 11 PM $0.000444
+0.54%
$241,262 $1,113
May 26, 10 PM $0.000442
-0.39%
$239,970 $1,122
May 26, 9 PM $0.000443
-0.18%
$240,909 $1,102
May 26, 8 PM $0.000444
+0.69%
$241,345 $1,101
May 26, 7 PM $0.000441
-0.72%
$239,686 $1,136
May 26, 6 PM $0.000444
-0.10%
$241,424 $1,132
May 26, 5 PM $0.000445
+0.82%
$241,663 $1,291
May 26, 4 PM $0.000441
-1.29%
$239,686 $1,469
May 26, 3 PM $0.000447
+1.31%
$242,831 $1,469
May 26, 2 PM $0.00044
-0.18%
$239,034 $1,177
May 26, 1 PM $0.000441
-0.17%
$239,462 $1,153
May 26, 12 PM $0.000442
+3.91%
$239,863 $1,101
May 26, 11 AM $0.000425
-1.63%
$230,831 $1,127
May 26, 10 AM $0.000432
-2.45%
$234,665 $1,086
May 26, 9 AM $0.000443
+2.41%
$240,555 $1,250
May 26, 8 AM $0.000432
-1.73%
$234,893 $1,212
May 26, 7 AM $0.00044
+1.37%
$239,028 $1,180
May 26, 6 AM $0.000434
-1.29%
$235,803 $1,286
May 26, 5 AM $0.00044
-0.34%
$238,881 $1,323
May 26, 4 AM $0.000441
+1.03%
$239,707 $1,307
May 26, 3 AM $0.000437
-0.04%
$237,271 $1,269
May 26, 2 AM $0.000437
-0.92%
$237,355 $1,219
May 26, 1 AM $0.000441
+0.27%
$239,551 $1,149
May 26, 12 AM $0.00044
+0.85%
$238,894 $1,107
May 25, 11 PM $0.000436
+0.09%
$236,871 $808
May 25, 10 PM $0.000438
+0.44%
$237,693 $808
May 25, 9 PM $0.000436
-0.09%
$236,645 $805
May 25, 8 PM $0.000436
+2.96%
$236,932 $812
May 25, 7 PM $0.000424
-2.28%
$230,118 $934
May 25, 6 PM $0.000431
+0.18%
$234,099 $915
May 25, 5 PM $0.00043
+2.87%
$233,672 $915
May 25, 4 PM $0.000418
+0.26%
$227,155 $590
May 25, 3 PM $0.000417
-0.21%
$226,570 $563
May 25, 2 PM $0.000418
+0.22%
$227,049 $727
May 25, 1 PM $0.000417
+0.01%
$226,555 $735
May 25, 12 PM $0.000417
+0.40%
$226,532 $737
May 25, 11 AM $0.000415
-0.01%
$225,637 $818
May 25, 10 AM $0.000415
+0.29%
$225,649 $3,743
May 25, 9 AM $0.000414
+1.81%
$224,998 $4,358
May 25, 8 AM $0.000407
-0.07%
$221,006 $4,183
May 25, 7 AM $0.000407
+0.02%
$221,164 $4,231
May 25, 6 AM $0.000407
-0.44%
$221,124 $4,264
May 25, 5 AM $0.000409
+0.38%
$222,093 $4,055
May 25, 4 AM $0.000407
+0.00%
$221,248 $4,040