DECIMATED Historical Data

DIO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000731
+0.11%
$ 396,939 $ 31,082
Jan 2, 7 AM $ 0.00073
-0.11%
$ 396,534 $ 31,294
Jan 2, 6 AM $ 0.000731
-0.43%
$ 396,962 $ 30,856
Jan 2, 5 AM $ 0.000733
+0.00%
$ 398,242 $ 30,271
Jan 2, 4 AM $ 0.000733
-0.22%
$ 398,250 $ 29,621
Jan 2, 3 AM $ 0.000735
+0.13%
$ 399,147 $ 28,836
Jan 2, 2 AM $ 0.000733
+0.61%
$ 398,436 $ 28,923
Jan 2, 1 AM $ 0.000729
-0.49%
$ 395,974 $ 28,891
Jan 2, 12 AM $ 0.000733
-1.39%
$ 397,942 $ 28,963
Jan 1, 11 PM $ 0.000743
+1.35%
$ 403,566 $ 28,708
Jan 1, 10 PM $ 0.000733
-0.10%
$ 398,187 $ 28,761
Jan 1, 9 PM $ 0.000734
-0.16%
$ 398,596 $ 28,652
Jan 1, 8 PM $ 0.000734
+0.00%
$ 398,602 $ 28,783
Jan 1, 7 PM $ 0.000737
+0.43%
$ 400,307 $ 29,324
Jan 1, 6 PM $ 0.000733
+0.09%
$ 398,185 $ 29,504
Jan 1, 5 PM $ 0.000734
+0.63%
$ 398,577 $ 29,705
Jan 1, 4 PM $ 0.000729
-0.21%
$ 396,062 $ 29,948
Jan 1, 3 PM $ 0.000729
-0.08%
$ 396,189 $ 29,999
Jan 1, 2 PM $ 0.00073
-0.12%
$ 396,486 $ 30,086
Jan 1, 1 PM $ 0.000731
+0.10%
$ 396,958 $ 30,232
Jan 1, 12 PM $ 0.00073
+0.01%
$ 396,508 $ 30,523
Jan 1, 11 AM $ 0.00073
+0.00%
$ 396,507 $ 30,807
Jan 1, 10 AM $ 0.00073
+0.00%
$ 396,507 $ 30,677
Jan 1, 9 AM $ 0.00073
+0.07%
$ 396,516 $ 31,731
Jan 1, 8 AM $ 0.00073
-0.61%
$ 396,726 $ 33,976
Jan 1, 7 AM $ 0.000735
-0.12%
$ 399,168 $ 33,534
Jan 1, 6 AM $ 0.000736
-0.18%
$ 399,629 $ 33,554
Jan 1, 5 AM $ 0.000736
-0.06%
$ 399,697 $ 33,767
Jan 1, 4 AM $ 0.000736
-0.35%
$ 399,928 $ 34,176
Jan 1, 3 AM $ 0.000739
+0.31%
$ 401,315 $ 34,757
Jan 1, 2 AM $ 0.000738
+0.09%
$ 400,188 $ 34,980
Jan 1, 1 AM $ 0.000738
-0.10%
$ 400,663 $ 34,983
Jan 1, 12 AM $ 0.000738
+0.14%
$ 401,172 $ 34,820
Dec 31, 11 PM $ 0.000738
+0.14%
$ 400,610 $ 34,709
Dec 31, 10 PM $ 0.000737
+0.00%
$ 400,629 $ 34,569
Dec 31, 9 PM $ 0.000739
+0.04%
$ 401,492 $ 34,661
Dec 31, 8 PM $ 0.000739
+0.21%
$ 401,350 $ 34,221
Dec 31, 7 PM $ 0.000737
-0.03%
$ 400,508 $ 34,104
Dec 31, 6 PM $ 0.000737
-0.16%
$ 400,317 $ 33,861
Dec 31, 5 PM $ 0.000738
+0.11%
$ 400,974 $ 33,302
Dec 31, 4 PM $ 0.000737
+0.07%
$ 400,533 $ 32,832
Dec 31, 3 PM $ 0.000737
+0.04%
$ 400,249 $ 32,498
Dec 31, 2 PM $ 0.000736
-0.63%
$ 400,108 $ 32,276
Dec 31, 1 PM $ 0.000741
+1.45%
$ 402,645 $ 31,742
Dec 31, 12 PM $ 0.000731
+0.21%
$ 396,904 $ 31,030
Dec 31, 11 AM $ 0.00073
+0.16%
$ 396,071 $ 30,394
Dec 31, 10 AM $ 0.000729
-0.01%
$ 395,915 $ 30,101
Dec 31, 9 AM $ 0.000729
-1.08%
$ 395,953 $ 29,793
Dec 31, 8 AM $ 0.000735
-0.11%
$ 399,448 $ 26,296
Dec 31, 7 AM $ 0.000736
-0.10%
$ 399,874 $ 25,863