Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $0.000447
+3.14%
$242,739 $538
May 23, 12 AM $0.000433
-3.11%
$235,340 $538
May 22, 11 PM $0.000447
+3.21%
$242,890 $538
May 22, 10 PM $0.000433
-1.92%
$235,340 $538
May 22, 9 PM $0.000442
-1.82%
$239,949 $538
May 22, 8 PM $0.00045
-0.21%
$244,393 $515
May 22, 7 PM $0.000451
-0.15%
$244,918 $672
May 22, 6 PM $0.000452
+2.99%
$245,294 $656
May 22, 5 PM $0.000449
+0.03%
$243,993 $300
May 22, 4 PM $0.000439
+0.86%
$238,576 $301
May 22, 3 PM $0.000435
-0.68%
$236,535 $250
May 22, 2 PM $0.000438
+0.73%
$238,165 $252
May 22, 1 PM $0.000435
-0.72%
$236,441 $252
May 22, 12 PM $0.000438
+0.95%
$238,165 $253
May 22, 11 AM $0.000434
-0.26%
$235,917 $253
May 22, 10 AM $0.000435
-0.68%
$236,535 $253
May 22, 9 AM $0.000438
+0.69%
$238,165 $268
May 22, 8 AM $0.000435
-0.69%
$236,533 $268
May 22, 7 AM $0.000438
+0.60%
$238,165 $260
May 22, 6 AM $0.000436
+0.54%
$236,752 $260
May 22, 5 AM $0.000433
-1.13%
$235,474 $245
May 22, 4 AM $0.000438
+1.16%
$238,165 $245
May 22, 3 AM $0.000433
-1.15%
$235,432 $245
May 22, 2 AM $0.000438
+0.65%
$238,165 $245
May 22, 1 AM $0.000436
+0.47%
$236,629 $245
May 22, 12 AM $0.000434
-1.11%
$235,516 $248
May 21, 11 PM $0.000438
+1.14%
$238,165 $248
May 21, 10 PM $0.000433
-1.13%
$235,473 $248
May 21, 9 PM $0.000438
+0.70%
$238,165 $163
May 21, 8 PM $0.000435
+0.66%
$236,514 $163
May 21, 7 PM $0.000432
-1.35%
$234,952 $186
May 21, 6 PM $0.000438
-0.09%
$238,165 $68
May 21, 5 PM $0.000439
+4.03%
$238,377 $67
May 21, 4 PM $0.000422
-1.41%
$229,147 $239
May 21, 3 PM $0.000428
-0.60%
$232,429 $239
May 21, 2 PM $0.00043
+2.04%
$233,832 $353
May 21, 1 PM $0.000422
-1.92%
$229,147 $682
May 21, 12 PM $0.00043
+1.95%
$233,621 $682
May 21, 11 AM $0.000422
-1.09%
$229,147 $681
May 21, 10 AM $0.000426
-1.86%
$231,682 $681
May 21, 9 AM $0.000435
-0.88%
$236,069 $667
May 21, 8 AM $0.000438
+0.95%
$238,165 $667
May 21, 7 AM $0.000434
-0.94%
$235,929 $679
May 21, 6 AM $0.000438
+0.90%
$238,165 $712
May 21, 5 AM $0.000434
-0.09%
$236,032 $712
May 21, 4 AM $0.000435
-0.81%
$236,243 $726
May 21, 3 AM $0.000438
+0.91%
$238,165 $729
May 21, 2 AM $0.000434
-0.90%
$236,029 $729
May 21, 1 AM $0.000438
+0.91%
$238,165 $729
May 21, 12 AM $0.000434
-0.09%
$236,018 $725