DECIMATED Historical Data

DIO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000735
-0.11%
$ 399,448 $ 26,296
Dec 31, 7 AM $ 0.000736
-0.10%
$ 399,874 $ 25,863
Dec 31, 6 AM $ 0.000737
+0.10%
$ 400,286 $ 25,962
Dec 31, 5 AM $ 0.000736
-0.10%
$ 399,897 $ 25,748
Dec 31, 4 AM $ 0.000737
+0.02%
$ 400,304 $ 25,684
Dec 31, 3 AM $ 0.000737
-0.02%
$ 400,225 $ 25,642
Dec 31, 2 AM $ 0.000737
+0.00%
$ 400,296 $ 25,557
Dec 31, 1 AM $ 0.000737
+0.02%
$ 400,301 $ 25,606
Dec 31, 12 AM $ 0.000737
+0.01%
$ 400,221 $ 25,139
Dec 30, 11 PM $ 0.000737
+0.01%
$ 400,201 $ 24,783
Dec 30, 10 PM $ 0.000737
+0.00%
$ 400,177 $ 24,910
Dec 30, 9 PM $ 0.000737
+0.00%
$ 400,190 $ 24,874
Dec 30, 8 PM $ 0.000737
-0.10%
$ 400,180 $ 24,890
Dec 30, 7 PM $ 0.000737
+0.57%
$ 400,574 $ 25,023
Dec 30, 6 PM $ 0.000733
-0.05%
$ 398,308 $ 25,337
Dec 30, 5 PM $ 0.000734
-0.26%
$ 398,493 $ 25,485
Dec 30, 4 PM $ 0.000735
-0.75%
$ 399,543 $ 25,169
Dec 30, 3 PM $ 0.000741
+0.79%
$ 402,553 $ 25,208
Dec 30, 2 PM $ 0.000737
+0.49%
$ 400,220 $ 24,970
Dec 30, 1 PM $ 0.000737
-0.95%
$ 400,224 $ 24,903
Dec 30, 12 PM $ 0.000744
+0.84%
$ 404,074 $ 25,138
Dec 30, 11 AM $ 0.000738
+0.31%
$ 400,699 $ 25,348
Dec 30, 10 AM $ 0.000735
-0.19%
$ 399,460 $ 25,153
Dec 30, 9 AM $ 0.000737
+0.31%
$ 400,201 $ 25,076
Dec 30, 8 AM $ 0.000736
+0.02%
$ 399,574 $ 25,036
Dec 30, 7 AM $ 0.000735
-0.06%
$ 399,496 $ 25,808
Dec 30, 6 AM $ 0.000737
-0.74%
$ 400,423 $ 27,277
Dec 30, 5 AM $ 0.000744
-0.29%
$ 403,955 $ 29,022
Dec 30, 4 AM $ 0.000746
-0.03%
$ 405,189 $ 30,407
Dec 30, 3 AM $ 0.000745
-0.12%
$ 404,893 $ 31,837
Dec 30, 2 AM $ 0.000746
+0.74%
$ 405,381 $ 33,165
Dec 30, 1 AM $ 0.00074
-0.02%
$ 401,762 $ 34,257
Dec 30, 12 AM $ 0.00074
-0.54%
$ 401,774 $ 36,098
Dec 29, 11 PM $ 0.000744
+0.02%
$ 404,119 $ 37,843
Dec 29, 10 PM $ 0.000745
-0.01%
$ 404,893 $ 39,113
Dec 29, 9 PM $ 0.000745
-0.11%
$ 404,936 $ 40,345
Dec 29, 8 PM $ 0.000747
+0.08%
$ 405,914 $ 41,384
Dec 29, 7 PM $ 0.000746
+0.22%
$ 405,525 $ 42,488
Dec 29, 6 PM $ 0.000738
+0.70%
$ 400,985 $ 43,753
Dec 29, 5 PM $ 0.000733
-0.12%
$ 398,214 $ 45,492
Dec 29, 4 PM $ 0.000734
-0.17%
$ 398,692 $ 47,275
Dec 29, 3 PM $ 0.000735
+0.00%
$ 399,428 $ 48,530
Dec 29, 2 PM $ 0.000735
-0.30%
$ 399,447 $ 49,924
Dec 29, 1 PM $ 0.000737
+0.00%
$ 400,633 $ 50,513
Dec 29, 12 PM $ 0.000739
+1.18%
$ 400,644 $ 51,221
Dec 29, 11 AM $ 0.00073
-0.47%
$ 396,846 $ 52,360
Dec 29, 10 AM $ 0.000734
+0.44%
$ 398,704 $ 53,649
Dec 29, 9 AM $ 0.000731
-0.62%
$ 396,957 $ 55,406
Dec 29, 8 AM $ 0.000735
-0.44%
$ 399,453 $ 56,503
Dec 29, 7 AM $ 0.000739
+0.49%
$ 401,232 $ 57,438