DECIMATED Historical Data

DIO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000735
-0.44%
$ 399,453 $ 56,503
Dec 29, 7 AM $ 0.000739
+0.49%
$ 401,232 $ 57,438
Dec 29, 6 AM $ 0.000735
+0.23%
$ 399,269 $ 55,856
Dec 29, 5 AM $ 0.000733
+0.00%
$ 398,347 $ 53,994
Dec 29, 4 AM $ 0.000733
+0.01%
$ 398,332 $ 51,978
Dec 29, 3 AM $ 0.000733
+0.00%
$ 398,310 $ 50,124
Dec 29, 2 AM $ 0.000733
+0.01%
$ 398,302 $ 48,971
Dec 29, 1 AM $ 0.000733
-0.24%
$ 398,246 $ 49,035
Dec 29, 12 AM $ 0.000733
-0.48%
$ 399,207 $ 48,944
Dec 28, 11 PM $ 0.000737
+0.36%
$ 400,132 $ 48,814
Dec 28, 10 PM $ 0.000734
+0.00%
$ 398,724 $ 47,385
Dec 28, 9 PM $ 0.000733
-0.32%
$ 398,402 $ 47,449
Dec 28, 8 PM $ 0.000736
-0.36%
$ 399,668 $ 49,523
Dec 28, 7 PM $ 0.000739
-0.25%
$ 401,580 $ 50,593
Dec 28, 6 PM $ 0.000739
+0.12%
$ 402,578 $ 50,023
Dec 28, 5 PM $ 0.000739
-0.12%
$ 401,208 $ 48,592
Dec 28, 4 PM $ 0.000741
+0.41%
$ 402,549 $ 48,692
Dec 28, 3 PM $ 0.000738
-1.00%
$ 400,921 $ 50,054
Dec 28, 2 PM $ 0.000745
+0.92%
$ 404,520 $ 50,131
Dec 28, 1 PM $ 0.000738
-0.43%
$ 400,841 $ 51,467
Dec 28, 12 PM $ 0.000741
+0.10%
$ 402,599 $ 53,591
Dec 28, 11 AM $ 0.00074
-0.01%
$ 402,204 $ 54,908
Dec 28, 10 AM $ 0.00074
-0.01%
$ 402,242 $ 55,456
Dec 28, 9 AM $ 0.00074
+0.57%
$ 402,268 $ 55,180
Dec 28, 8 AM $ 0.000734
-0.67%
$ 398,929 $ 55,611
Dec 28, 7 AM $ 0.000739
+0.12%
$ 401,602 $ 56,275
Dec 28, 6 AM $ 0.000738
-0.01%
$ 401,113 $ 57,881
Dec 28, 5 AM $ 0.000738
-0.02%
$ 401,134 $ 60,302
Dec 28, 4 AM $ 0.000738
+0.00%
$ 401,194 $ 63,145
Dec 28, 3 AM $ 0.000738
-0.28%
$ 401,196 $ 63,789
Dec 28, 2 AM $ 0.000741
+0.11%
$ 402,777 $ 63,404
Dec 28, 1 AM $ 0.000741
+0.10%
$ 403,217 $ 62,959
Dec 28, 12 AM $ 0.000739
-0.36%
$ 401,327 $ 63,647
Dec 27, 11 PM $ 0.000741
+0.32%
$ 402,786 $ 63,017
Dec 27, 10 PM $ 0.000739
-0.43%
$ 401,506 $ 63,843
Dec 27, 9 PM $ 0.000741
-0.24%
$ 402,381 $ 64,215
Dec 27, 8 PM $ 0.000742
-2.13%
$ 403,343 $ 60,534
Dec 27, 7 PM $ 0.000759
+0.09%
$ 412,105 $ 58,333
Dec 27, 6 PM $ 0.000758
-0.03%
$ 411,738 $ 56,816
Dec 27, 5 PM $ 0.000758
-0.01%
$ 411,873 $ 57,402
Dec 27, 4 PM $ 0.000758
+0.90%
$ 411,914 $ 57,358
Dec 27, 3 PM $ 0.000747
-0.62%
$ 408,259 $ 55,592
Dec 27, 2 PM $ 0.000751
+1.07%
$ 408,097 $ 57,779
Dec 27, 1 PM $ 0.000743
-0.04%
$ 403,785 $ 61,972
Dec 27, 12 PM $ 0.000744
+1.15%
$ 403,944 $ 61,234
Dec 27, 11 AM $ 0.000735
+0.02%
$ 399,344 $ 59,941
Dec 27, 10 AM $ 0.000733
+0.43%
$ 398,438 $ 59,989
Dec 27, 9 AM $ 0.00073
+0.12%
$ 396,749 $ 60,590
Dec 27, 8 AM $ 0.000729
+1.29%
$ 396,279 $ 60,643
Dec 27, 7 AM $ 0.00072
-1.32%
$ 391,237 $ 60,178