Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.00045
-0.38%
$244,467 $813
May 18, 8 PM $0.000452
+0.22%
$245,389 $833
May 18, 7 PM $0.000451
-0.26%
$244,850 $1,316
May 18, 6 PM $0.000452
-0.03%
$245,498 $1,360
May 18, 5 PM $0.000452
-0.26%
$245,560 $1,360
May 18, 4 PM $0.000453
-0.54%
$246,211 $1,939
May 18, 3 PM $0.000456
+0.61%
$247,560 $1,925
May 18, 2 PM $0.000453
-1.12%
$246,068 $4,744
May 18, 1 PM $0.000458
+0.09%
$248,850 $5,794
May 18, 12 PM $0.000458
+0.91%
$248,637 $5,816
May 18, 11 AM $0.000454
-0.47%
$246,396 $5,843
May 18, 10 AM $0.000456
+0.41%
$247,563 $5,861
May 18, 9 AM $0.000454
+0.00%
$246,541 $5,908
May 18, 8 AM $0.000454
+0.16%
$246,543 $5,819
May 18, 7 AM $0.000453
+0.02%
$246,156 $5,847
May 18, 6 AM $0.000453
-0.04%
$246,111 $5,854
May 18, 5 AM $0.000453
+0.00%
$246,214 $5,849
May 18, 4 AM $0.000453
+1.20%
$246,214 $5,849
May 18, 3 AM $0.000448
-0.61%
$243,297 $5,705
May 18, 2 AM $0.000451
-0.02%
$244,793 $5,703
May 18, 1 AM $0.000451
+0.01%
$244,854 $5,718
May 18, 12 AM $0.000451
-0.01%
$244,827 $5,741
May 17, 11 PM $0.000451
-0.42%
$244,853 $5,784
May 17, 10 PM $0.000453
-0.12%
$245,881 $5,845
May 17, 9 PM $0.000453
-2.24%
$246,171 $5,288
May 17, 8 PM $0.000464
-0.82%
$251,823 $5,209
May 17, 7 PM $0.000467
-1.22%
$253,904 $2,150
May 17, 6 PM $0.000473
-0.89%
$257,042 $2,162
May 17, 5 PM $0.000477
+0.69%
$259,352 $2,145
May 17, 4 PM $0.000474
-0.02%
$257,581 $2,177
May 17, 3 PM $0.000474
-0.67%
$257,627 $2,235
May 17, 2 PM $0.000481
-10.10%
$261,525 $1,774
May 17, 1 PM $0.000536
+0.06%
$290,970 $721
May 17, 12 PM $0.000536
+0.00%
$291,187 $867
May 17, 11 AM $0.000536
+4.43%
$291,187 $867
May 17, 10 AM $0.000513
-2.61%
$278,836 $1,178
May 17, 9 AM $0.000527
+4.47%
$286,304 $1,214
May 17, 8 AM $0.000504
+0.04%
$274,065 $1,484
May 17, 7 AM $0.000504
-2.02%
$273,966 $1,551
May 17, 6 AM $0.000515
-0.95%
$279,625 $1,573
May 17, 5 AM $0.00052
+0.85%
$282,314 $1,710
May 17, 4 AM $0.000515
-0.83%
$279,939 $1,767
May 17, 3 AM $0.00052
-0.19%
$282,292 $1,850
May 17, 2 AM $0.000521
+0.97%
$282,821 $1,862
May 17, 1 AM $0.000516
-0.78%
$280,095 $1,867
May 17, 12 AM $0.00052
+1.05%
$282,309 $2,007
May 16, 11 PM $0.000514
+1.78%
$279,367 $2,025
May 16, 10 PM $0.000505
+0.00%
$274,468 $2,007
May 16, 9 PM $0.000504
-0.06%
$273,845 $2,006
May 16, 8 PM $0.000504
+0.25%
$273,996 $2,022