DECIMATED Historical Data

DIO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000591
+0.13%
$ 320,935 $ 23,836
Feb 9, 5 PM $ 0.00059
-0.43%
$ 320,515 $ 23,275
Feb 9, 4 PM $ 0.000589
+0.51%
$ 320,194 $ 23,232
Feb 9, 3 PM $ 0.000586
+0.05%
$ 318,577 $ 23,033
Feb 9, 2 PM $ 0.000585
-0.08%
$ 318,406 $ 23,017
Feb 9, 1 PM $ 0.000586
-0.18%
$ 318,092 $ 22,900
Feb 9, 12 PM $ 0.000587
-0.21%
$ 318,671 $ 22,800
Feb 9, 11 AM $ 0.000588
+0.01%
$ 319,356 $ 22,779
Feb 9, 10 AM $ 0.000588
-0.10%
$ 319,313 $ 22,988
Feb 9, 9 AM $ 0.000588
-0.25%
$ 319,618 $ 23,025
Feb 9, 8 AM $ 0.00059
-0.10%
$ 320,418 $ 23,076
Feb 9, 7 AM $ 0.00059
+0.02%
$ 320,744 $ 23,328
Feb 9, 6 AM $ 0.00059
+0.29%
$ 320,676 $ 23,158
Feb 9, 5 AM $ 0.000589
-0.05%
$ 319,741 $ 23,185
Feb 9, 4 AM $ 0.000589
+0.00%
$ 319,798 $ 25,417
Feb 9, 3 AM $ 0.000589
+0.03%
$ 319,905 $ 25,384
Feb 9, 2 AM $ 0.000589
-0.60%
$ 319,805 $ 25,314
Feb 9, 1 AM $ 0.000593
+0.00%
$ 322,030 $ 25,305
Feb 9, 12 AM $ 0.000593
+0.09%
$ 322,027 $ 25,192
Feb 8, 11 PM $ 0.000592
-0.04%
$ 321,751 $ 25,062
Feb 8, 10 PM $ 0.00059
-0.38%
$ 321,873 $ 25,122
Feb 8, 9 PM $ 0.000592
+3.04%
$ 321,763 $ 25,027
Feb 8, 8 PM $ 0.000575
-0.07%
$ 312,274 $ 24,307
Feb 8, 7 PM $ 0.000575
-0.04%
$ 312,528 $ 24,599
Feb 8, 6 PM $ 0.000575
-0.34%
$ 312,631 $ 25,137
Feb 8, 5 PM $ 0.000577
+0.06%
$ 313,702 $ 25,631
Feb 8, 4 PM $ 0.000577
-0.79%
$ 313,519 $ 26,131
Feb 8, 3 PM $ 0.000582
-0.89%
$ 316,015 $ 26,505
Feb 8, 2 PM $ 0.000587
-0.33%
$ 318,856 $ 27,315
Feb 8, 1 PM $ 0.000589
-0.32%
$ 320,010 $ 28,399
Feb 8, 12 PM $ 0.000591
+0.24%
$ 321,044 $ 31,104
Feb 8, 11 AM $ 0.00059
+0.22%
$ 320,762 $ 32,028
Feb 8, 10 AM $ 0.000589
-0.10%
$ 320,071 $ 32,396
Feb 8, 9 AM $ 0.00059
+0.36%
$ 320,405 $ 32,892
Feb 8, 8 AM $ 0.000587
+0.31%
$ 318,706 $ 33,290
Feb 8, 7 AM $ 0.000585
-0.19%
$ 317,736 $ 33,634
Feb 8, 6 AM $ 0.000586
-0.57%
$ 318,338 $ 33,967
Feb 8, 5 AM $ 0.000606
-1.99%
$ 329,393 $ 33,775
Feb 8, 4 AM $ 0.000619
-0.07%
$ 336,302 $ 32,625
Feb 8, 3 AM $ 0.000619
-0.02%
$ 336,103 $ 33,155
Feb 8, 2 AM $ 0.000619
-0.05%
$ 336,179 $ 33,513
Feb 8, 1 AM $ 0.000619
+0.39%
$ 336,356 $ 33,695
Feb 8, 12 AM $ 0.000621
-0.16%
$ 337,139 $ 34,297
Feb 7, 11 PM $ 0.000622
-0.02%
$ 337,733 $ 34,840
Feb 7, 10 PM $ 0.000621
-0.14%
$ 337,216 $ 35,255
Feb 7, 9 PM $ 0.000622
-0.01%
$ 337,672 $ 35,936
Feb 7, 8 PM $ 0.000622
+0.52%
$ 337,716 $ 35,956
Feb 7, 7 PM $ 0.000618
-0.07%
$ 335,981 $ 36,056
Feb 7, 6 PM $ 0.000618
-0.34%
$ 335,613 $ 36,121
Feb 7, 5 PM $ 0.00062
-0.07%
$ 337,326 $ 36,146