DECIMATED Historical Data

DIO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00072
-1.32%
$ 391,237 $ 60,178
Dec 27, 6 AM $ 0.00073
-0.78%
$ 396,487 $ 60,682
Dec 27, 5 AM $ 0.000728
+1.27%
$ 395,688 $ 59,731
Dec 27, 4 AM $ 0.000721
+0.74%
$ 391,593 $ 58,902
Dec 27, 3 AM $ 0.000715
+0.99%
$ 388,702 $ 60,087
Dec 27, 2 AM $ 0.000708
-0.65%
$ 384,898 $ 61,861
Dec 27, 1 AM $ 0.000713
-4.16%
$ 387,406 $ 62,260
Dec 27, 12 AM $ 0.000748
-2.34%
$ 406,374 $ 63,811
Dec 26, 11 PM $ 0.000766
-0.13%
$ 416,100 $ 68,272
Dec 26, 10 PM $ 0.000767
-5.33%
$ 416,647 $ 68,782
Dec 26, 9 PM $ 0.00081
+0.20%
$ 440,096 $ 68,415
Dec 26, 8 PM $ 0.000809
-0.29%
$ 439,231 $ 70,526
Dec 26, 7 PM $ 0.000811
-0.06%
$ 440,508 $ 72,332
Dec 26, 6 PM $ 0.000811
+0.11%
$ 440,764 $ 74,257
Dec 26, 5 PM $ 0.00081
-0.02%
$ 440,295 $ 74,810
Dec 26, 4 PM $ 0.000811
-0.51%
$ 440,363 $ 74,782
Dec 26, 3 PM $ 0.000815
-5.04%
$ 443,952 $ 75,599
Dec 26, 2 PM $ 0.000858
+2.08%
$ 466,124 $ 73,989
Dec 26, 1 PM $ 0.000841
-0.19%
$ 456,627 $ 67,877
Dec 26, 12 PM $ 0.000843
+0.10%
$ 457,032 $ 65,781
Dec 26, 11 AM $ 0.000843
+0.04%
$ 457,498 $ 63,832
Dec 26, 10 AM $ 0.000843
-0.18%
$ 457,777 $ 61,918
Dec 26, 9 AM $ 0.000844
+0.95%
$ 458,581 $ 59,848
Dec 26, 8 AM $ 0.000845
+0.19%
$ 458,789 $ 58,935
Dec 26, 7 AM $ 0.000845
+0.84%
$ 459,263 $ 58,899
Dec 26, 6 AM $ 0.00084
-1.25%
$ 456,136 $ 58,911
Dec 26, 5 AM $ 0.000851
+0.09%
$ 462,350 $ 57,693
Dec 26, 4 AM $ 0.000849
-0.02%
$ 461,480 $ 55,940
Dec 26, 3 AM $ 0.00085
-0.48%
$ 461,590 $ 54,444
Dec 26, 2 AM $ 0.000855
+0.79%
$ 464,286 $ 51,284
Dec 26, 1 AM $ 0.00085
-0.10%
$ 461,548 $ 50,996
Dec 26, 12 AM $ 0.00085
+0.35%
$ 462,014 $ 49,686
Dec 25, 11 PM $ 0.000848
+0.16%
$ 460,418 $ 44,511
Dec 25, 10 PM $ 0.000846
-0.85%
$ 459,698 $ 42,901
Dec 25, 9 PM $ 0.000853
-0.10%
$ 463,657 $ 42,414
Dec 25, 8 PM $ 0.000854
-0.47%
$ 464,578 $ 42,243
Dec 25, 7 PM $ 0.000858
+0.10%
$ 465,878 $ 42,039
Dec 25, 6 PM $ 0.000857
-0.57%
$ 465,413 $ 41,858
Dec 25, 5 PM $ 0.000862
+0.40%
$ 468,073 $ 41,875
Dec 25, 4 PM $ 0.000858
+0.68%
$ 466,190 $ 41,660
Dec 25, 3 PM $ 0.000852
-0.40%
$ 463,087 $ 40,490
Dec 25, 2 PM $ 0.000856
+0.07%
$ 464,955 $ 40,590
Dec 25, 1 PM $ 0.000856
-0.06%
$ 464,766 $ 46,628
Dec 25, 12 PM $ 0.000856
+0.00%
$ 465,038 $ 49,099
Dec 25, 11 AM $ 0.000856
+0.02%
$ 465,043 $ 51,608
Dec 25, 10 AM $ 0.000856
-0.23%
$ 465,041 $ 54,025
Dec 25, 9 AM $ 0.000858
-0.28%
$ 466,008 $ 56,347
Dec 25, 8 AM $ 0.00086
+0.93%
$ 467,281 $ 56,785
Dec 25, 7 AM $ 0.000862
+0.33%
$ 468,425 $ 54,995
Dec 25, 6 AM $ 0.000859
+0.51%
$ 467,569 $ 53,208