DECIMATED Historical Data

DIO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.000862
+0.33%
$ 468,425 $ 54,995
Dec 25, 6 AM $ 0.000859
+0.51%
$ 467,569 $ 53,208
Dec 25, 5 AM $ 0.000855
-0.44%
$ 464,514 $ 52,506
Dec 25, 4 AM $ 0.000856
-0.08%
$ 465,155 $ 53,322
Dec 25, 3 AM $ 0.000857
-0.04%
$ 465,528 $ 52,959
Dec 25, 2 AM $ 0.000859
-0.09%
$ 466,685 $ 52,481
Dec 25, 1 AM $ 0.00086
-0.34%
$ 467,123 $ 51,189
Dec 25, 12 AM $ 0.000863
-0.01%
$ 468,705 $ 50,363
Dec 24, 11 PM $ 0.000863
-0.65%
$ 468,762 $ 50,311
Dec 24, 10 PM $ 0.000868
+1.26%
$ 471,721 $ 50,774
Dec 24, 9 PM $ 0.000858
-0.26%
$ 466,295 $ 51,910
Dec 24, 8 PM $ 0.000861
+0.00%
$ 467,983 $ 52,313
Dec 24, 7 PM $ 0.000862
+0.00%
$ 468,437 $ 53,109
Dec 24, 6 PM $ 0.000861
-0.05%
$ 467,983 $ 53,943
Dec 24, 5 PM $ 0.000863
+0.34%
$ 468,686 $ 55,311
Dec 24, 4 PM $ 0.000859
-0.51%
$ 466,457 $ 56,269
Dec 24, 3 PM $ 0.000863
+0.00%
$ 468,846 $ 57,032
Dec 24, 2 PM $ 0.000863
+0.05%
$ 468,867 $ 57,063
Dec 24, 1 PM $ 0.000862
+0.60%
$ 468,183 $ 52,843
Dec 24, 12 PM $ 0.000857
-0.99%
$ 465,377 $ 52,755
Dec 24, 11 AM $ 0.000866
+0.01%
$ 470,485 $ 52,335
Dec 24, 10 AM $ 0.000866
+0.48%
$ 470,446 $ 50,684
Dec 24, 9 AM $ 0.000862
-0.15%
$ 468,195 $ 50,322
Dec 24, 8 AM $ 0.000863
+0.03%
$ 468,873 $ 52,390
Dec 24, 7 AM $ 0.000863
-0.01%
$ 468,726 $ 54,550
Dec 24, 6 AM $ 0.000863
-0.04%
$ 468,754 $ 54,833
Dec 24, 5 AM $ 0.000863
+0.07%
$ 468,925 $ 54,932
Dec 24, 4 AM $ 0.000863
-0.01%
$ 468,578 $ 54,290
Dec 24, 3 AM $ 0.000863
+0.03%
$ 468,645 $ 56,236
Dec 24, 2 AM $ 0.000863
-0.03%
$ 468,877 $ 58,171
Dec 24, 1 AM $ 0.000863
+0.13%
$ 469,000 $ 60,416
Dec 24, 12 AM $ 0.000863
+0.00%
$ 468,777 $ 62,885
Dec 23, 11 PM $ 0.000863
-0.12%
$ 468,768 $ 64,722
Dec 23, 10 PM $ 0.000864
-0.61%
$ 469,346 $ 68,304
Dec 23, 9 PM $ 0.000869
-0.27%
$ 472,217 $ 71,904
Dec 23, 8 PM $ 0.000872
+0.00%
$ 473,495 $ 76,899
Dec 23, 7 PM $ 0.000872
+0.00%
$ 473,497 $ 76,383
Dec 23, 6 PM $ 0.000872
-0.10%
$ 473,500 $ 75,982
Dec 23, 5 PM $ 0.000872
+0.31%
$ 473,962 $ 75,576
Dec 23, 4 PM $ 0.00087
+0.47%
$ 472,514 $ 75,454
Dec 23, 3 PM $ 0.000866
+0.04%
$ 470,297 $ 80,404
Dec 23, 2 PM $ 0.000865
-0.49%
$ 470,122 $ 84,801
Dec 23, 1 PM $ 0.000876
-0.57%
$ 476,115 $ 85,587
Dec 23, 12 PM $ 0.000881
+0.09%
$ 478,847 $ 86,071
Dec 23, 11 AM $ 0.000881
-2.93%
$ 478,404 $ 85,708
Dec 23, 10 AM $ 0.000907
-0.85%
$ 492,820 $ 88,124
Dec 23, 9 AM $ 0.000915
-0.95%
$ 497,039 $ 88,295
Dec 23, 8 AM $ 0.000924
-0.09%
$ 501,785 $ 87,396
Dec 23, 7 AM $ 0.000924
+0.32%
$ 501,780 $ 87,611
Dec 23, 6 AM $ 0.000921
+0.00%
$ 500,405 $ 89,812