Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.000537
-0.72%
$291,744 $1,091
May 14, 5 PM $0.000541
-0.01%
$293,865 $1,091
May 14, 4 PM $0.000541
-2.25%
$293,897 $1,152
May 14, 3 PM $0.000553
+3.24%
$300,665 $1,391
May 14, 2 PM $0.000536
-3.72%
$291,231 $1,449
May 14, 1 PM $0.000557
+1.79%
$302,495 $1,459
May 14, 12 PM $0.000546
-0.30%
$296,864 $1,503
May 14, 11 AM $0.000548
-1.57%
$297,764 $1,543
May 14, 10 AM $0.000557
+1.48%
$302,521 $1,579
May 14, 9 AM $0.000549
-2.17%
$298,115 $1,441
May 14, 8 AM $0.000561
+0.00%
$304,714 $730
May 14, 7 AM $0.000561
+0.00%
$304,714 $719
May 14, 6 AM $0.000561
-0.14%
$304,714 $667
May 14, 5 AM $0.000562
+0.25%
$305,149 $647
May 14, 4 AM $0.00056
+0.00%
$304,388 $616
May 14, 3 AM $0.00056
+0.00%
$304,388 $631
May 14, 2 AM $0.00056
+0.00%
$304,388 $643
May 14, 1 AM $0.00056
+0.00%
$304,388 $701
May 14, 12 AM $0.00056
+0.00%
$304,388 $733
May 13, 11 PM $0.00056
-0.05%
$304,388 $725
May 13, 10 PM $0.000561
+0.00%
$304,551 $677
May 13, 9 PM $0.000561
+0.00%
$304,551 $661
May 13, 8 PM $0.000561
+0.00%
$304,551 $661
May 13, 7 PM $0.000561
+0.00%
$304,551 $673
May 13, 6 PM $0.000561
+0.00%
$304,551 $705
May 13, 5 PM $0.000561
-0.46%
$304,551 $726
May 13, 4 PM $0.000563
+0.46%
$305,964 $707
May 13, 3 PM $0.000561
+1.22%
$304,551 $851
May 13, 2 PM $0.000522
-0.12%
$283,840 $780
May 13, 1 PM $0.000523
+0.00%
$284,179 $756
May 13, 12 PM $0.00056
+0.97%
$304,334 $1,697
May 13, 11 AM $0.000555
+2.04%
$301,406 $1,697
May 13, 10 AM $0.000533
+1.40%
$289,478 $1,710
May 13, 9 AM $0.000525
-2.71%
$285,467 $1,760
May 13, 8 AM $0.00054
-0.27%
$293,425 $1,734
May 13, 7 AM $0.000542
+0.38%
$294,230 $1,713
May 13, 6 AM $0.00054
+0.61%
$293,112 $1,749
May 13, 5 AM $0.000536
-0.58%
$291,348 $1,759
May 13, 4 AM $0.000539
-0.05%
$293,035 $1,788
May 13, 3 AM $0.00054
-2.13%
$293,171 $1,798
May 13, 2 AM $0.000551
+4.83%
$299,553 $1,894
May 13, 1 AM $0.000526
-0.92%
$285,755 $1,864
May 13, 12 AM $0.000531
+0.62%
$288,407 $1,849
May 12, 11 PM $0.000528
-0.70%
$286,641 $1,826
May 12, 10 PM $0.000531
+1.21%
$288,664 $1,893
May 12, 9 PM $0.000525
-0.49%
$285,211 $2,240
May 12, 8 PM $0.000528
-1.75%
$286,605 $2,268
May 12, 7 PM $0.000537
+1.94%
$291,707 $2,331
May 12, 6 PM $0.000527
-2.27%
$286,159 $1,006
May 12, 5 PM $0.000539
+3.00%
$292,817 $912