DECIMATED Historical Data

DIO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000921
+0.00%
$ 500,405 $ 89,812
Dec 23, 5 AM $ 0.000921
+0.19%
$ 500,165 $ 91,971
Dec 23, 4 AM $ 0.000921
+0.09%
$ 500,142 $ 93,923
Dec 23, 3 AM $ 0.00092
-0.09%
$ 500,172 $ 92,437
Dec 23, 2 AM $ 0.000921
-0.03%
$ 500,152 $ 90,520
Dec 23, 1 AM $ 0.000921
+0.00%
$ 500,312 $ 89,739
Dec 23, 12 AM $ 0.000921
+0.01%
$ 500,296 $ 89,780
Dec 22, 11 PM $ 0.000921
-3.44%
$ 500,235 $ 90,094
Dec 22, 10 PM $ 0.000943
+1.44%
$ 512,052 $ 86,509
Dec 22, 9 PM $ 0.000929
+0.73%
$ 504,789 $ 85,793
Dec 22, 8 PM $ 0.000922
-0.01%
$ 501,130 $ 83,835
Dec 22, 7 PM $ 0.000923
+0.00%
$ 500,733 $ 85,812
Dec 22, 6 PM $ 0.000923
-0.01%
$ 501,178 $ 92,858
Dec 22, 5 PM $ 0.000923
+0.60%
$ 501,219 $ 97,296
Dec 22, 4 PM $ 0.000917
-0.02%
$ 500,993 $ 99,494
Dec 22, 3 PM $ 0.000917
+0.32%
$ 498,354 $ 94,420
Dec 22, 2 PM $ 0.000914
-0.31%
$ 496,769 $ 88,793
Dec 22, 1 PM $ 0.000917
+0.07%
$ 498,290 $ 88,749
Dec 22, 12 PM $ 0.000914
-0.63%
$ 496,595 $ 88,509
Dec 22, 11 AM $ 0.000921
+0.00%
$ 500,199 $ 88,250
Dec 22, 10 AM $ 0.000921
+0.09%
$ 500,222 $ 87,767
Dec 22, 9 AM $ 0.000921
-0.20%
$ 500,224 $ 87,388
Dec 22, 8 AM $ 0.000923
+0.11%
$ 501,225 $ 87,314
Dec 22, 7 AM $ 0.000922
-0.11%
$ 501,136 $ 87,322
Dec 22, 6 AM $ 0.000924
-0.63%
$ 502,126 $ 86,694
Dec 22, 5 AM $ 0.00093
+0.00%
$ 505,315 $ 86,706
Dec 22, 4 AM $ 0.000936
+0.98%
$ 508,373 $ 87,035
Dec 22, 3 AM $ 0.000928
-0.01%
$ 504,340 $ 89,125
Dec 22, 2 AM $ 0.000928
-0.49%
$ 504,370 $ 91,670
Dec 22, 1 AM $ 0.000933
-0.44%
$ 506,862 $ 92,273
Dec 22, 12 AM $ 0.000937
+0.55%
$ 509,093 $ 92,721
Dec 21, 11 PM $ 0.000932
-0.33%
$ 506,306 $ 93,004
Dec 21, 10 PM $ 0.000934
-0.31%
$ 507,585 $ 92,579
Dec 21, 9 PM $ 0.000937
+0.58%
$ 509,164 $ 89,365
Dec 21, 8 PM $ 0.000932
+0.07%
$ 506,225 $ 86,097
Dec 21, 7 PM $ 0.000931
-0.26%
$ 505,871 $ 86,387
Dec 21, 6 PM $ 0.000934
-0.93%
$ 507,207 $ 79,488
Dec 21, 5 PM $ 0.000943
+2.39%
$ 512,452 $ 75,873
Dec 21, 4 PM $ 0.00092
-0.10%
$ 500,020 $ 72,476
Dec 21, 3 PM $ 0.00092
+0.23%
$ 500,039 $ 71,458
Dec 21, 2 PM $ 0.000918
-0.33%
$ 498,882 $ 71,829
Dec 21, 1 PM $ 0.00092
-0.10%
$ 500,028 $ 71,946
Dec 21, 12 PM $ 0.000919
-0.21%
$ 499,458 $ 71,995
Dec 21, 11 AM $ 0.000921
+0.00%
$ 500,509 $ 72,231
Dec 21, 10 AM $ 0.000921
+0.00%
$ 500,494 $ 73,120
Dec 21, 9 AM $ 0.000921
+0.01%
$ 500,531 $ 73,966
Dec 21, 8 AM $ 0.000921
+0.00%
$ 500,486 $ 73,683
Dec 21, 7 AM $ 0.000921
+0.00%
$ 500,497 $ 73,290
Dec 21, 6 AM $ 0.000921
+0.09%
$ 500,499 $ 73,841
Dec 21, 5 AM $ 0.000921
+0.09%
$ 500,523 $ 73,905