DECIMATED Historical Data

DIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00305
+16.12%
$ 1.65 million $ 259,927
Aug 11, 2025 $ 0.00262
-3.62%
$ 1.42 million $ 265,743
Aug 10, 2025 $ 0.00272
-0.42%
$ 1.48 million $ 271,761
Aug 9, 2025 $ 0.00273
-0.03%
$ 1.48 million $ 230,110
Aug 8, 2025 $ 0.00273
-0.46%
$ 1.48 million $ 234,786
Aug 7, 2025 $ 0.00274
+0.53%
$ 1.49 million $ 253,112
Aug 6, 2025 $ 0.00272
-6.59%
$ 1.48 million $ 273,867
Aug 5, 2025 $ 0.00291
-0.67%
$ 1.58 million $ 294,220
Aug 4, 2025 $ 0.00293
-0.77%
$ 1.59 million $ 285,548
Aug 3, 2025 $ 0.00296
-2.46%
$ 1.61 million $ 263,536
Aug 2, 2025 $ 0.00307
-4.64%
$ 1.65 million $ 288,881
Aug 1, 2025 $ 0.00324
-1.10%
$ 1.75 million $ 293,626
Jul 31, 2025 $ 0.00327
+5.03%
$ 1.78 million $ 277,509
Jul 30, 2025 $ 0.00311
+0.11%
$ 1.69 million $ 283,948
Jul 29, 2025 $ 0.00311
-0.36%
$ 1.69 million $ 274,171
Jul 28, 2025 $ 0.00312
+3.11%
$ 1.7 million $ 282,451
Jul 27, 2025 $ 0.00303
-0.26%
$ 1.65 million $ 240,365
Jul 26, 2025 $ 0.00304
-1.93%
$ 1.65 million $ 252,761
Jul 25, 2025 $ 0.0031
+20.30%
$ 1.68 million $ 271,471
Jul 24, 2025 $ 0.00257
-4.75%
$ 1.4 million $ 281,787
Jul 23, 2025 $ 0.0027
-0.73%
$ 1.47 million $ 271,128
Jul 22, 2025 $ 0.00272
-2.74%
$ 1.48 million $ 260,407
Jul 21, 2025 $ 0.0028
-8.37%
$ 1.52 million $ 290,332
Jul 20, 2025 $ 0.00305
+9.08%
$ 1.66 million $ 285,492
Jul 19, 2025 $ 0.00281
-11.05%
$ 1.52 million $ 290,746
Jul 18, 2025 $ 0.00317
-6.42%
$ 1.72 million $ 297,031
Jul 17, 2025 $ 0.00338
-1.27%
$ 1.84 million $ 297,107
Jul 16, 2025 $ 0.00343
-0.82%
$ 1.86 million $ 301,390
Jul 15, 2025 $ 0.00346
+1.21%
$ 1.88 million $ 282,998
Jul 14, 2025 $ 0.00341
-0.22%
$ 1.85 million $ 293,132
Jul 13, 2025 $ 0.00342
+6.99%
$ 1.86 million $ 271,588
Jul 12, 2025 $ 0.0032
+0.21%
$ 1.74 million $ 278,029
Jul 11, 2025 $ 0.00319
+0.86%
$ 1.73 million $ 279,854
Jul 10, 2025 $ 0.00312
+0.66%
$ 1.69 million $ 215,797
Jul 9, 2025 $ 0.0031
+2.07%
$ 1.68 million $ 273,522
Jul 8, 2025 $ 0.00303
-1.15%
$ 1.65 million $ 291,812
Jul 7, 2025 $ 0.00307
+0.24%
$ 1.67 million $ 332,729
Jul 6, 2025 $ 0.00306
+27.58%
$ 1.66 million $ 327,020
Jul 5, 2025 $ 0.0024
-0.63%
$ 1.3 million $ 317,124
Jul 4, 2025 $ 0.00242
-2.44%
$ 1.31 million $ 302,094
Jul 3, 2025 $ 0.00248
+0.65%
$ 1.35 million $ 307,727
Jul 2, 2025 $ 0.00246
-0.67%
$ 1.34 million $ 315,941
Jul 1, 2025 $ 0.00248
-7.68%
$ 1.35 million $ 294,012
Jun 30, 2025 $ 0.00269
+0.11%
$ 1.46 million $ 235,341
Jun 29, 2025 $ 0.00268
-0.32%
$ 1.46 million $ 198,577
Jun 28, 2025 $ 0.00269
+0.37%
$ 1.46 million $ 300,984
Jun 27, 2025 $ 0.00268
-4.62%
$ 1.46 million $ 271,219
Jun 26, 2025 $ 0.00281
-4.38%
$ 1.53 million $ 234,572
Jun 25, 2025 $ 0.00294
+3.60%
$ 1.6 million $ 259,075
Jun 24, 2025 $ 0.00284
+0.71%
$ 1.54 million $ 381,455