DECIMATED Historical Data

DIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.00046
-0.26%
$ 250,063 $ 170
Jul 24, 2 PM $ 0.000462
+0.03%
$ 250,722 $ 170
Jul 24, 1 PM $ 0.000461
+0.24%
$ 250,657 $ 164
Jul 24, 12 PM $ 0.00046
+0.00%
$ 250,063 $ 116
Jul 24, 11 AM $ 0.00046
-0.28%
$ 250,063 $ 116
Jul 24, 10 AM $ 0.000462
-3.51%
$ 250,772 $ 116
Jul 24, 9 AM $ 0.000478
+0.00%
$ 259,896 $ 22
Jul 24, 8 AM $ 0.000478
+0.00%
$ 259,896 $ 22
Jul 24, 7 AM $ 0.000478
+0.00%
$ 259,896 $ 22
Jul 24, 6 AM $ 0.000478
+0.00%
$ 259,896 $ 25
Jul 24, 5 AM $ 0.000478
+0.00%
$ 259,896 $ 25
Jul 24, 4 AM $ 0.000478
+0.00%
$ 259,896 $ 25
Jul 24, 3 AM $ 0.000478
+0.00%
$ 259,896 $ 34
Jul 24, 2 AM $ 0.000478
-3.78%
$ 259,896 $ 34
Jul 24, 1 AM $ 0.000497
+0.00%
$ 270,109 $ 23
Jul 24, 12 AM $ 0.000497
+0.53%
$ 270,109 $ 23
Jul 23, 11 PM $ 0.000495
-0.52%
$ 268,696 $ 23
Jul 23, 10 PM $ 0.000497
+0.00%
$ 270,109 $ 21
Jul 23, 9 PM $ 0.000497
+0.00%
$ 270,109 $ 21
Jul 23, 8 PM $ 0.000497
+0.00%
$ 270,109 $ 21
Jul 23, 7 PM $ 0.000497
+0.00%
$ 270,109 $ 24
Jul 23, 6 PM $ 0.000497
+1.04%
$ 270,109 $ 13
Jul 23, 5 PM $ 0.000492
-1.03%
$ 267,334 $ 13
Jul 23, 4 PM $ 0.000497
+1.17%
$ 270,109 $ 16
Jul 23, 3 PM $ 0.000491
-1.16%
$ 266,977 $ 16
Jul 23, 2 PM $ 0.000497
+0.00%
$ 270,109 $ 6
Jul 23, 1 PM $ 0.000497
+0.00%
$ 270,109 $ 6
Jul 23, 12 PM $ 0.000497
+0.00%
$ 270,109 $ 6
Jul 23, 11 AM $ 0.000497
+0.00%
$ 270,109 $ 6
Jul 23, 10 AM $ 0.000497
+0.00%
$ 270,109 $ 6
Jul 23, 9 AM $ 0.000497
+0.00%
$ 270,109 $ 6
Jul 23, 8 AM $ 0.000497
+0.00%
$ 270,109 $ 6
Jul 23, 7 AM $ 0.000497
+0.00%
$ 270,109 $ 6
Jul 23, 6 AM $ 0.000497
+0.00%
$ 270,109 $ 3
Jul 23, 5 AM $ 0.000497
+0.00%
$ 270,109 $ 3
Jul 23, 4 AM $ 0.000497
+0.00%
$ 270,109 $ 3
Jul 23, 3 AM $ 0.000497
+0.00%
$ 270,109 $ 2
Jul 23, 2 AM $ 0.000497
+0.00%
$ 270,109 $ 2
Jul 23, 1 AM $ 0.000497
+0.00%
$ 270,109 $ 2
Jul 23, 12 AM $ 0.000497
+0.00%
$ 270,109 $ 2
Jul 22, 11 PM $ 0.000497
+0.00%
$ 270,109 $ 2
Jul 22, 10 PM $ 0.000497
+0.00%
$ 270,109 $ 2
Jul 22, 9 PM $ 0.000497
+0.00%
$ 270,109 $ 2
Jul 22, 8 PM $ 0.000497
+0.00%
$ 270,109 $ 7
Jul 22, 5 PM $ 0.000477
+0.00%
$ 259,026 $ 20
Jul 22, 4 PM $ 0.000477
-1.31%
$ 259,026 $ 20
Jul 22, 3 PM $ 0.000483
+1.33%
$ 262,465 $ 20
Jul 22, 2 PM $ 0.000477
+0.00%
$ 259,026 $ 15
Jul 22, 1 PM $ 0.000477
+0.00%
$ 259,026 $ 15
Jul 22, 12 PM $ 0.000477
+0.00%
$ 259,026 $ 15