DECIMATED Historical Data

DIO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000921
+0.09%
$ 500,499 $ 73,841
Dec 21, 5 AM $ 0.000921
+0.09%
$ 500,523 $ 73,905
Dec 21, 4 AM $ 0.00092
+0.00%
$ 500,060 $ 73,614
Dec 21, 3 AM $ 0.00092
-0.10%
$ 500,065 $ 73,005
Dec 21, 2 AM $ 0.000921
-0.50%
$ 500,568 $ 72,836
Dec 21, 1 AM $ 0.000924
+0.00%
$ 501,987 $ 72,918
Dec 21, 12 AM $ 0.000924
+0.38%
$ 501,982 $ 72,661
Dec 20, 11 PM $ 0.000921
-0.37%
$ 502,929 $ 72,214
Dec 20, 10 PM $ 0.000924
-0.09%
$ 501,952 $ 74,173
Dec 20, 9 PM $ 0.000926
+0.12%
$ 503,013 $ 77,006
Dec 20, 8 PM $ 0.000926
+0.10%
$ 501,911 $ 77,183
Dec 20, 7 PM $ 0.000925
-0.01%
$ 502,392 $ 77,123
Dec 20, 6 PM $ 0.000925
-0.18%
$ 502,438 $ 77,278
Dec 20, 5 PM $ 0.000927
-0.73%
$ 503,850 $ 76,829
Dec 20, 4 PM $ 0.000929
-0.20%
$ 504,425 $ 74,604
Dec 20, 3 PM $ 0.00093
-0.83%
$ 505,416 $ 73,882
Dec 20, 2 PM $ 0.000932
-0.31%
$ 506,404 $ 75,567
Dec 20, 1 PM $ 0.000935
-0.07%
$ 507,959 $ 75,730
Dec 20, 12 PM $ 0.000936
-0.12%
$ 508,327 $ 75,956
Dec 20, 11 AM $ 0.000937
-0.88%
$ 509,398 $ 76,291
Dec 20, 10 AM $ 0.000943
+0.37%
$ 512,049 $ 75,939
Dec 20, 9 AM $ 0.000938
+0.01%
$ 509,692 $ 79,624
Dec 20, 8 AM $ 0.00094
+0.18%
$ 510,592 $ 80,877
Dec 20, 7 AM $ 0.000938
-0.10%
$ 509,661 $ 81,517
Dec 20, 6 AM $ 0.000938
+0.00%
$ 509,714 $ 81,236
Dec 20, 5 AM $ 0.000938
-0.09%
$ 509,706 $ 81,036
Dec 20, 4 AM $ 0.000939
+0.00%
$ 510,167 $ 81,021
Dec 20, 3 AM $ 0.000939
-0.01%
$ 510,157 $ 81,568
Dec 20, 2 AM $ 0.000939
-0.29%
$ 510,190 $ 81,619
Dec 20, 1 AM $ 0.000942
+0.13%
$ 511,660 $ 81,610
Dec 20, 12 AM $ 0.000942
+0.19%
$ 511,646 $ 81,883
Dec 19, 11 PM $ 0.000941
+0.84%
$ 511,168 $ 81,261
Dec 19, 10 PM $ 0.000935
+4.28%
$ 507,868 $ 80,750
Dec 19, 9 PM $ 0.000897
+0.91%
$ 487,046 $ 77,928
Dec 19, 8 PM $ 0.000888
-0.24%
$ 482,147 $ 78,035
Dec 19, 7 PM $ 0.00089
-0.68%
$ 483,301 $ 78,253
Dec 19, 6 PM $ 0.000896
+0.31%
$ 486,539 $ 80,172
Dec 19, 5 PM $ 0.000893
+0.00%
$ 485,022 $ 82,071
Dec 19, 4 PM $ 0.000894
+0.03%
$ 485,874 $ 82,707
Dec 19, 3 PM $ 0.000894
-0.20%
$ 485,733 $ 82,992
Dec 19, 2 PM $ 0.000896
-0.03%
$ 486,256 $ 82,821
Dec 19, 1 PM $ 0.000896
-0.34%
$ 486,848 $ 85,293
Dec 19, 12 PM $ 0.000899
+0.76%
$ 488,490 $ 89,346
Dec 19, 11 AM $ 0.000892
-0.05%
$ 484,329 $ 89,516
Dec 19, 10 AM $ 0.00089
-0.87%
$ 483,643 $ 89,441
Dec 19, 9 AM $ 0.000898
+1.30%
$ 487,899 $ 85,572
Dec 19, 8 AM $ 0.000887
+1.46%
$ 482,112 $ 84,513
Dec 19, 7 AM $ 0.000875
-0.66%
$ 475,153 $ 84,178
Dec 19, 6 AM $ 0.000874
-0.75%
$ 478,331 $ 84,302
Dec 19, 5 AM $ 0.000881
+0.69%
$ 478,528 $ 84,542