Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.000523
-2.21%
$284,288 $1,914
May 12, 3 PM $0.000535
+1.37%
$290,727 $1,900
May 12, 2 PM $0.000528
-1.34%
$286,784 $1,941
May 12, 1 PM $0.000535
+3.83%
$290,687 $2,105
May 12, 12 PM $0.000515
-4.32%
$279,973 $2,046
May 12, 11 AM $0.000539
+0.95%
$292,600 $1,945
May 12, 10 AM $0.000533
+4.21%
$289,823 $1,893
May 12, 9 AM $0.000512
-4.03%
$278,118 $1,856
May 12, 8 AM $0.000533
+2.12%
$289,794 $1,846
May 12, 7 AM $0.000522
-3.09%
$283,771 $1,844
May 12, 6 AM $0.000539
+1.07%
$292,817 $1,777
May 12, 5 AM $0.000533
+2.25%
$289,718 $1,765
May 12, 4 AM $0.000522
-2.17%
$283,334 $1,747
May 12, 3 AM $0.000533
-1.09%
$289,631 $614
May 12, 2 AM $0.000539
+0.00%
$292,817 $567
May 12, 1 AM $0.000539
+1.36%
$292,817 $1,523
May 12, 12 AM $0.000508
+0.00%
$275,802 $1,114
May 11, 11 PM $0.000508
+0.12%
$275,799 $1,394
May 11, 10 PM $0.000507
-0.12%
$275,465 $1,394
May 11, 9 PM $0.000507
-0.29%
$275,658 $1,335
May 11, 8 PM $0.000507
+0.51%
$275,429 $976
May 11, 7 PM $0.000504
+0.11%
$274,037 $978
May 11, 6 PM $0.000504
+0.42%
$273,736 $947
May 11, 5 PM $0.000503
-1.69%
$273,207 $880
May 11, 4 PM $0.000507
-0.07%
$275,250 $967
May 11, 3 PM $0.000507
-0.19%
$275,451 $1,402
May 11, 2 PM $0.000508
-0.05%
$275,986 $1,586
May 11, 1 PM $0.000508
-1.24%
$276,116 $1,614
May 11, 12 PM $0.000515
+0.06%
$279,580 $1,381
May 11, 11 AM $0.000514
+1.50%
$279,400 $1,381
May 11, 10 AM $0.000507
-2.20%
$275,283 $1,352
May 11, 9 AM $0.000518
+0.00%
$281,487 $1,280
May 11, 8 AM $0.000518
+0.00%
$281,487 $1,282
May 11, 7 AM $0.000518
+0.00%
$281,485 $1,292
May 11, 6 AM $0.000518
-0.14%
$281,485 $1,303
May 11, 5 AM $0.000519
+0.06%
$281,879 $1,273
May 11, 4 AM $0.000519
+0.00%
$281,705 $1,273
May 11, 3 AM $0.000519
+0.00%
$281,705 $1,278
May 11, 2 AM $0.000519
-0.01%
$281,698 $1,348
May 11, 1 AM $0.000519
+0.08%
$281,721 $1,345
May 11, 12 AM $0.000518
+0.08%
$281,494 $1,330
May 10, 11 PM $0.000518
+0.00%
$281,283 $1,330
May 10, 10 PM $0.000518
-0.04%
$281,283 $1,330
May 10, 9 PM $0.000518
-0.06%
$281,404 $1,315
May 10, 8 PM $0.000518
+1.98%
$281,564 $1,313
May 10, 7 PM $0.00052
+0.26%
$282,230 $1,279
May 10, 6 PM $0.000518
+0.00%
$281,487 $1,255
May 10, 5 PM $0.000518
+0.40%
$281,476 $1,231
May 10, 4 PM $0.000516
+1.99%
$280,367 $512
May 10, 3 PM $0.000506
-1.69%
$274,909 $374