Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $0.000506
-1.69%
$274,909 $374
May 10, 2 PM $0.000515
+3.16%
$279,643 $179
May 10, 1 PM $0.000499
+0.00%
$271,078 $129
May 10, 12 PM $0.000499
+0.00%
$271,077 $136
May 10, 11 AM $0.000499
+0.00%
$271,088 $158
May 10, 10 AM $0.000499
+0.16%
$271,095 $162
May 10, 9 AM $0.000498
+0.31%
$270,656 $198
May 10, 8 AM $0.000497
-0.04%
$269,832 $198
May 10, 7 AM $0.000497
-0.95%
$269,954 $189
May 10, 6 AM $0.000499
+0.00%
$271,181 $396
May 10, 5 AM $0.000499
+0.02%
$271,181 $443
May 10, 4 AM $0.000499
-0.02%
$271,134 $443
May 10, 3 AM $0.000499
+0.00%
$271,180 $443
May 10, 2 AM $0.000499
-0.43%
$271,181 $438
May 10, 1 AM $0.000501
+0.00%
$272,351 $426
May 10, 12 AM $0.000501
+0.00%
$272,359 $435
May 9, 11 PM $0.000501
+0.00%
$272,356 $438
May 9, 10 PM $0.000501
+0.05%
$272,365 $438
May 9, 9 PM $0.000501
+0.18%
$272,226 $444
May 9, 8 PM $0.0005
-0.18%
$271,727 $445
May 9, 7 PM $0.000501
+0.12%
$272,227 $471
May 9, 6 PM $0.0005
-0.15%
$271,892 $688
May 9, 5 PM $0.000501
+0.04%
$272,295 $688
May 9, 4 PM $0.000501
+0.20%
$272,183 $694
May 9, 3 PM $0.0005
+0.11%
$271,634 $733
May 9, 2 PM $0.000499
+1.10%
$271,325 $741
May 9, 1 PM $0.000494
-1.73%
$268,365 $739
May 9, 12 PM $0.000503
+0.09%
$273,103 $744
May 9, 11 AM $0.000502
+0.01%
$272,856 $760
May 9, 10 AM $0.000502
+0.09%
$272,822 $745
May 9, 9 AM $0.000502
+2.35%
$272,585 $748
May 9, 8 AM $0.00049
-1.55%
$266,336 $721
May 9, 7 AM $0.000498
+0.07%
$270,543 $721
May 9, 6 AM $0.000498
+3.40%
$270,355 $637
May 9, 5 AM $0.000481
+1.84%
$261,471 $97
May 9, 4 AM $0.000473
+0.00%
$256,745 $97
May 9, 3 AM $0.000473
+0.00%
$256,745 $97
May 9, 2 AM $0.000473
+0.00%
$256,745 $97
May 9, 1 AM $0.000473
+0.00%
$256,745 $97
May 9, 12 AM $0.000473
+0.00%
$256,745 $97
May 8, 11 PM $0.000473
-0.95%
$256,745 $149
May 8, 10 PM $0.000477
-3.06%
$259,210 $957
May 8, 9 PM $0.000492
+0.01%
$267,385 $1,008
May 8, 8 PM $0.000492
+1.52%
$267,369 $1,009
May 8, 7 PM $0.000485
+0.17%
$263,360 $870
May 8, 6 PM $0.000484
+2.12%
$262,909 $864
May 8, 5 PM $0.000474
-1.33%
$257,446 $863
May 8, 4 PM $0.00048
-2.05%
$260,916 $878
May 8, 3 PM $0.00049
+1.76%
$266,397 $865
May 8, 2 PM $0.000482
+0.12%
$261,788 $877