DECIMATED Historical Data

DIO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000881
+0.69%
$ 478,528 $ 84,542
Dec 19, 4 AM $ 0.000875
+0.00%
$ 475,244 $ 84,706
Dec 19, 3 AM $ 0.000875
+0.20%
$ 475,240 $ 85,226
Dec 19, 2 AM $ 0.000873
-0.01%
$ 474,308 $ 14,354
Dec 19, 1 AM $ 0.000873
-0.94%
$ 474,364 $ 16,744
Dec 19, 12 AM $ 0.000881
+0.03%
$ 478,857 $ 17,869
Dec 18, 11 PM $ 0.000881
-0.03%
$ 478,727 $ 17,869
Dec 18, 10 PM $ 0.000881
+0.43%
$ 478,858 $ 92,176
Dec 18, 9 PM $ 0.000878
-0.81%
$ 476,814 $ 91,796
Dec 18, 8 PM $ 0.000885
-0.77%
$ 480,684 $ 91,726
Dec 18, 7 PM $ 0.000892
+0.30%
$ 484,415 $ 91,419
Dec 18, 6 PM $ 0.000889
-1.11%
$ 482,952 $ 91,153
Dec 18, 5 PM $ 0.000899
-0.20%
$ 488,370 $ 91,222
Dec 18, 4 PM $ 0.000901
-0.78%
$ 489,367 $ 91,304
Dec 18, 3 PM $ 0.000908
-0.03%
$ 493,206 $ 93,172
Dec 18, 2 PM $ 0.000908
-1.87%
$ 493,364 $ 93,156
Dec 18, 1 PM $ 0.0009
+3.33%
$ 488,896 $ 91,245
Dec 18, 12 PM $ 0.000871
-0.63%
$ 473,144 $ 81,515
Dec 18, 11 AM $ 0.000876
-0.36%
$ 475,992 $ 81,394
Dec 18, 10 AM $ 0.000879
+0.00%
$ 477,690 $ 81,266
Dec 18, 9 AM $ 0.000879
-0.10%
$ 477,678 $ 81,228
Dec 18, 8 AM $ 0.00088
+0.10%
$ 478,135 $ 81,258
Dec 18, 7 AM $ 0.000879
+0.34%
$ 477,678 $ 81,399
Dec 18, 6 AM $ 0.000876
-0.21%
$ 476,053 $ 77,955
Dec 18, 5 AM $ 0.000878
-0.02%
$ 477,010 $ 77,855
Dec 18, 4 AM $ 0.000878
-0.09%
$ 477,114 $ 78,209
Dec 18, 3 AM $ 0.000878
+0.91%
$ 477,113 $ 78,384
Dec 18, 2 AM $ 0.00087
-0.47%
$ 473,515 $ 76,901
Dec 18, 1 AM $ 0.000878
-0.83%
$ 476,750 $ 80,805
Dec 18, 12 AM $ 0.000885
-0.65%
$ 480,730 $ 76,699
Dec 17, 11 PM $ 0.000891
-0.01%
$ 483,938 $ 76,530
Dec 17, 10 PM $ 0.000891
-0.20%
$ 483,947 $ 76,604
Dec 17, 9 PM $ 0.000893
+0.02%
$ 484,909 $ 80,924
Dec 17, 8 PM $ 0.000892
-0.04%
$ 484,809 $ 80,696
Dec 17, 7 PM $ 0.000896
+0.31%
$ 486,732 $ 80,593
Dec 17, 6 PM $ 0.000893
-0.08%
$ 489,434 $ 83,488
Dec 17, 5 PM $ 0.000896
+0.03%
$ 486,499 $ 87,268
Dec 17, 4 PM $ 0.000895
-3.02%
$ 486,365 $ 87,249
Dec 17, 3 PM $ 0.000923
+1.87%
$ 501,523 $ 88,109
Dec 17, 2 PM $ 0.000907
+0.29%
$ 492,741 $ 88,231
Dec 17, 1 PM $ 0.000905
+0.26%
$ 491,778 $ 88,008
Dec 17, 12 PM $ 0.000903
-0.59%
$ 490,491 $ 87,304
Dec 17, 11 AM $ 0.000908
-0.53%
$ 493,384 $ 88,964
Dec 17, 10 AM $ 0.000913
+0.00%
$ 496,036 $ 89,652
Dec 17, 9 AM $ 0.000913
-0.80%
$ 496,042 $ 88,703
Dec 17, 8 AM $ 0.00092
+0.07%
$ 500,029 $ 15,391
Dec 17, 7 AM $ 0.00092
+0.26%
$ 499,668 $ 15,396
Dec 17, 6 AM $ 0.000917
-0.03%
$ 498,370 $ 15,369
Dec 17, 5 AM $ 0.000918
-1.08%
$ 498,507 $ 15,375
Dec 17, 4 AM $ 0.000928
-0.03%
$ 504,153 $ 15,621