DECIMATED Historical Data

DIO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000918
-1.08%
$ 498,507 $ 15,375
Dec 17, 4 AM $ 0.000928
-0.03%
$ 504,153 $ 15,621
Dec 17, 3 AM $ 0.000928
+0.03%
$ 504,310 $ 15,614
Dec 17, 2 AM $ 0.000928
+0.11%
$ 504,134 $ 15,649
Dec 17, 1 AM $ 0.000927
-0.06%
$ 503,586 $ 14,098
Dec 17, 12 AM $ 0.000928
-0.01%
$ 503,885 $ 14,236
Dec 16, 11 PM $ 0.000928
+0.18%
$ 503,802 $ 14,905
Dec 16, 10 PM $ 0.000926
+0.32%
$ 502,989 $ 14,978
Dec 16, 9 PM $ 0.000923
+0.04%
$ 501,381 $ 14,264
Dec 16, 8 PM $ 0.000923
-0.58%
$ 501,201 $ 15,383
Dec 16, 7 PM $ 0.000928
+2.76%
$ 504,149 $ 15,471
Dec 16, 6 PM $ 0.000903
+1.48%
$ 490,620 $ 13,308
Dec 16, 5 PM $ 0.00089
-0.06%
$ 483,449 $ 12,842
Dec 16, 4 PM $ 0.00089
+2.08%
$ 483,758 $ 12,897
Dec 16, 3 PM $ 0.000872
+1.84%
$ 473,886 $ 12,975
Dec 16, 2 PM $ 0.000857
-0.16%
$ 465,322 $ 12,501
Dec 16, 1 PM $ 0.000858
+0.01%
$ 466,087 $ 12,492
Dec 16, 12 PM $ 0.000858
+0.34%
$ 466,058 $ 12,553
Dec 16, 11 AM $ 0.000855
-1.74%
$ 464,478 $ 13,082
Dec 16, 10 AM $ 0.00087
-0.09%
$ 472,701 $ 13,318
Dec 16, 9 AM $ 0.000871
-0.51%
$ 473,116 $ 13,320
Dec 16, 8 AM $ 0.000875
-0.01%
$ 475,543 $ 13,273
Dec 16, 7 AM $ 0.000875
+0.02%
$ 475,605 $ 13,558
Dec 16, 6 AM $ 0.000875
+0.22%
$ 475,533 $ 14,728
Dec 16, 5 AM $ 0.000873
-0.29%
$ 474,498 $ 14,652
Dec 16, 4 AM $ 0.000876
+0.00%
$ 475,863 $ 14,080
Dec 16, 3 AM $ 0.000876
+0.00%
$ 475,863 $ 14,076
Dec 16, 2 AM $ 0.000876
-0.27%
$ 475,878 $ 14,155
Dec 16, 1 AM $ 0.000878
+0.03%
$ 477,200 $ 14,072
Dec 16, 12 AM $ 0.000878
-0.12%
$ 477,066 $ 14,176
Dec 15, 11 PM $ 0.000879
-0.89%
$ 477,625 $ 13,528
Dec 15, 10 PM $ 0.000886
+0.09%
$ 481,586 $ 13,760
Dec 15, 9 PM $ 0.000886
+1.26%
$ 481,163 $ 13,848
Dec 15, 8 PM $ 0.000875
+0.37%
$ 475,177 $ 12,672
Dec 15, 7 PM $ 0.000871
-0.43%
$ 473,422 $ 12,158
Dec 15, 6 PM $ 0.000875
-1.88%
$ 475,460 $ 11,936
Dec 15, 5 PM $ 0.000892
-1.10%
$ 484,576 $ 12,106
Dec 15, 4 PM $ 0.000902
+0.10%
$ 489,971 $ 12,013
Dec 15, 3 PM $ 0.000901
-0.53%
$ 489,461 $ 12,016
Dec 15, 2 PM $ 0.000906
+0.12%
$ 492,056 $ 11,174
Dec 15, 1 PM $ 0.000905
+0.00%
$ 491,464 $ 11,166
Dec 15, 12 PM $ 0.000905
-0.16%
$ 491,463 $ 11,163
Dec 15, 11 AM $ 0.000906
-0.18%
$ 492,246 $ 10,533
Dec 15, 10 AM $ 0.000908
+0.12%
$ 493,129 $ 10,493
Dec 15, 9 AM $ 0.000907
+0.03%
$ 492,558 $ 10,490
Dec 15, 8 AM $ 0.000906
-0.14%
$ 492,426 $ 10,488
Dec 15, 7 AM $ 0.000908
+0.16%
$ 493,129 $ 9,321
Dec 15, 6 AM $ 0.000906
+0.33%
$ 492,342 $ 9,083
Dec 15, 5 AM $ 0.000903
+0.13%
$ 490,741 $ 9,088
Dec 15, 4 AM $ 0.000901
+0.02%
$ 489,621 $ 9,152