DECIMATED Historical Data

DIO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000901
+0.02%
$ 489,621 $ 9,152
Dec 15, 3 AM $ 0.000901
+0.10%
$ 489,531 $ 9,169
Dec 15, 2 AM $ 0.0009
-0.36%
$ 489,028 $ 9,133
Dec 15, 1 AM $ 0.000903
-0.16%
$ 490,807 $ 9,138
Dec 15, 12 AM $ 0.000905
-0.37%
$ 491,576 $ 8,533
Dec 14, 11 PM $ 0.000908
+0.00%
$ 493,393 $ 8,428
Dec 14, 10 PM $ 0.000908
-0.54%
$ 493,392 $ 8,320
Dec 14, 9 PM $ 0.000913
+0.01%
$ 496,089 $ 8,172
Dec 14, 8 PM $ 0.000913
-0.01%
$ 496,051 $ 8,108
Dec 14, 7 PM $ 0.000913
+0.00%
$ 496,089 $ 8,087
Dec 14, 6 PM $ 0.000913
+0.00%
$ 496,067 $ 8,053
Dec 14, 5 PM $ 0.000913
-0.01%
$ 496,067 $ 8,058
Dec 14, 4 PM $ 0.000913
+0.00%
$ 496,105 $ 7,924
Dec 14, 3 PM $ 0.000913
+0.00%
$ 496,083 $ 7,923
Dec 14, 2 PM $ 0.000913
+0.00%
$ 496,105 $ 8,112
Dec 14, 1 PM $ 0.000913
+0.00%
$ 496,131 $ 8,140
Dec 14, 12 PM $ 0.000913
+0.01%
$ 496,132 $ 8,232
Dec 14, 11 AM $ 0.000913
+0.00%
$ 496,106 $ 8,377
Dec 14, 10 AM $ 0.000913
+0.00%
$ 496,097 $ 8,490
Dec 14, 9 AM $ 0.000913
+0.00%
$ 496,106 $ 8,490
Dec 14, 8 AM $ 0.000913
+0.00%
$ 496,096 $ 8,504
Dec 14, 7 AM $ 0.000913
+0.01%
$ 496,097 $ 8,518
Dec 14, 6 AM $ 0.000913
+0.00%
$ 496,106 $ 8,532
Dec 14, 5 AM $ 0.000913
+0.00%
$ 496,044 $ 8,433
Dec 14, 4 AM $ 0.000913
+0.00%
$ 496,089 $ 8,408
Dec 14, 3 AM $ 0.000913
+0.00%
$ 496,016 $ 8,396
Dec 14, 2 AM $ 0.000913
-0.02%
$ 496,015 $ 8,396
Dec 14, 1 AM $ 0.000913
+0.00%
$ 496,124 $ 8,782
Dec 14, 12 AM $ 0.000913
+0.00%
$ 496,122 $ 8,817
Dec 13, 11 PM $ 0.000913
+0.00%
$ 496,101 $ 8,905
Dec 13, 10 PM $ 0.000913
+0.00%
$ 496,128 $ 8,906
Dec 13, 9 PM $ 0.000913
+0.00%
$ 496,124 $ 8,905
Dec 13, 8 PM $ 0.000913
+0.00%
$ 496,124 $ 8,924
Dec 13, 7 PM $ 0.000913
+0.00%
$ 496,124 $ 8,975
Dec 13, 6 PM $ 0.000913
+0.00%
$ 496,101 $ 9,204
Dec 13, 5 PM $ 0.000913
+0.00%
$ 496,128 $ 9,338
Dec 13, 4 PM $ 0.000913
+0.00%
$ 496,124 $ 9,333
Dec 13, 3 PM $ 0.000914
+0.00%
$ 496,445 $ 9,519
Dec 13, 2 PM $ 0.000914
+0.06%
$ 496,445 $ 9,519
Dec 13, 1 PM $ 0.000913
+0.02%
$ 496,151 $ 9,525
Dec 13, 12 PM $ 0.000913
-0.07%
$ 496,105 $ 9,436
Dec 13, 11 AM $ 0.000914
+0.06%
$ 496,455 $ 9,260
Dec 13, 10 AM $ 0.000913
-0.06%
$ 496,153 $ 9,161
Dec 13, 9 AM $ 0.000914
+0.06%
$ 496,464 $ 9,161
Dec 13, 8 AM $ 0.000913
+0.01%
$ 496,154 $ 9,105
Dec 13, 7 AM $ 0.000913
-0.01%
$ 496,105 $ 9,081
Dec 13, 6 AM $ 0.000913
+0.01%
$ 496,178 $ 9,080
Dec 13, 5 AM $ 0.000913
+0.02%
$ 496,116 $ 9,057
Dec 13, 4 AM $ 0.000913
-0.02%
$ 496,014 $ 9,051
Dec 13, 3 AM $ 0.000913
+0.00%
$ 496,127 $ 9,043