DECIMATED Historical Data

DIO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000913
-0.02%
$ 496,014 $ 9,051
Dec 13, 3 AM $ 0.000913
+0.00%
$ 496,127 $ 9,043
Dec 13, 2 AM $ 0.000913
+0.00%
$ 496,105 $ 9,011
Dec 13, 1 AM $ 0.000913
-1.42%
$ 496,102 $ 9,014
Dec 13, 12 AM $ 0.000926
-1.52%
$ 503,265 $ 8,646
Dec 12, 11 PM $ 0.000941
-0.05%
$ 511,033 $ 8,753
Dec 12, 10 PM $ 0.000941
-0.01%
$ 511,273 $ 8,775
Dec 12, 9 PM $ 0.000941
+0.11%
$ 511,338 $ 8,837
Dec 12, 8 PM $ 0.00094
-0.09%
$ 510,791 $ 8,922
Dec 12, 7 PM $ 0.000941
+0.08%
$ 511,155 $ 9,122
Dec 12, 6 PM $ 0.00094
-0.08%
$ 510,852 $ 9,085
Dec 12, 5 PM $ 0.000941
-0.02%
$ 511,236 $ 9,110
Dec 12, 4 PM $ 0.000941
+0.06%
$ 511,338 $ 9,059
Dec 12, 3 PM $ 0.000941
+0.27%
$ 511,019 $ 9,061
Dec 12, 2 PM $ 0.000938
+0.05%
$ 509,665 $ 8,778
Dec 12, 1 PM $ 0.000938
+0.19%
$ 509,407 $ 8,778
Dec 12, 12 PM $ 0.000936
-0.25%
$ 508,419 $ 8,761
Dec 12, 11 AM $ 0.000938
+0.06%
$ 509,697 $ 8,779
Dec 12, 10 AM $ 0.000938
-0.04%
$ 509,378 $ 8,779
Dec 12, 9 AM $ 0.000938
+0.02%
$ 509,616 $ 8,798
Dec 12, 8 AM $ 0.000938
-0.03%
$ 509,470 $ 8,795
Dec 12, 7 AM $ 0.000938
+0.00%
$ 509,600 $ 8,759
Dec 12, 6 AM $ 0.000938
+0.05%
$ 509,616 $ 8,763
Dec 12, 5 AM $ 0.000938
-0.04%
$ 509,376 $ 8,762
Dec 12, 4 AM $ 0.000938
+0.06%
$ 509,600 $ 9,121
Dec 12, 3 AM $ 0.000937
-0.06%
$ 509,289 $ 9,354
Dec 12, 2 AM $ 0.000938
-0.77%
$ 509,587 $ 9,566
Dec 12, 1 AM $ 0.000945
+0.11%
$ 513,544 $ 9,737
Dec 12, 12 AM $ 0.000944
-0.09%
$ 512,987 $ 9,737
Dec 11, 11 PM $ 0.000945
+0.09%
$ 513,453 $ 9,788
Dec 11, 10 PM $ 0.000944
-0.08%
$ 513,053 $ 9,768
Dec 11, 9 PM $ 0.000945
-0.03%
$ 513,408 $ 9,742
Dec 11, 8 PM $ 0.000945
+0.15%
$ 513,544 $ 9,649
Dec 11, 7 PM $ 0.000944
-0.13%
$ 512,764 $ 9,435
Dec 11, 6 PM $ 0.000945
+0.05%
$ 513,412 $ 9,078
Dec 11, 5 PM $ 0.000945
-0.08%
$ 513,133 $ 9,039
Dec 11, 4 PM $ 0.000945
+0.03%
$ 513,528 $ 9,053
Dec 11, 3 PM $ 0.000945
+0.01%
$ 513,359 $ 9,058
Dec 11, 2 PM $ 0.000945
-0.03%
$ 513,323 $ 9,060
Dec 11, 1 PM $ 0.000945
+0.04%
$ 513,544 $ 9,051
Dec 11, 12 PM $ 0.000945
-0.03%
$ 513,359 $ 9,055
Dec 11, 11 AM $ 0.000945
+0.04%
$ 513,532 $ 9,645
Dec 11, 10 AM $ 0.000945
+0.01%
$ 513,308 $ 9,948
Dec 11, 9 AM $ 0.000941
-1.49%
$ 511,345 $ 10,005
Dec 11, 8 AM $ 0.000955
-0.01%
$ 519,067 $ 10,431
Dec 11, 7 AM $ 0.000956
-0.46%
$ 519,096 $ 10,508
Dec 11, 6 AM $ 0.00096
-0.18%
$ 521,507 $ 10,358
Dec 11, 5 AM $ 0.000962
+0.03%
$ 522,453 $ 10,359
Dec 11, 4 AM $ 0.000961
-0.28%
$ 522,285 $ 10,235
Dec 11, 3 AM $ 0.000964
+0.12%
$ 523,736 $ 10,037