DECIMATED Historical Data

DIO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000964
+0.12%
$ 523,736 $ 10,037
Dec 11, 2 AM $ 0.000963
-0.14%
$ 523,101 $ 9,891
Dec 11, 1 AM $ 0.000964
+0.02%
$ 523,835 $ 9,734
Dec 11, 12 AM $ 0.000964
+0.00%
$ 523,737 $ 9,722
Dec 10, 11 PM $ 0.000964
-0.04%
$ 523,716 $ 9,691
Dec 10, 10 PM $ 0.000964
+0.00%
$ 523,919 $ 10,287
Dec 10, 9 PM $ 0.000964
-0.02%
$ 523,943 $ 10,373
Dec 10, 8 PM $ 0.000965
+0.07%
$ 524,025 $ 10,362
Dec 10, 7 PM $ 0.000964
-0.01%
$ 523,681 $ 10,386
Dec 10, 6 PM $ 0.000964
-0.05%
$ 523,711 $ 10,471
Dec 10, 5 PM $ 0.000964
+0.06%
$ 523,970 $ 11,297
Dec 10, 4 PM $ 0.000964
-0.06%
$ 523,659 $ 11,390
Dec 10, 3 PM $ 0.000965
+0.20%
$ 523,977 $ 11,318
Dec 10, 2 PM $ 0.000963
+0.03%
$ 522,929 $ 11,304
Dec 10, 1 PM $ 0.000962
-0.18%
$ 522,773 $ 11,320
Dec 10, 12 PM $ 0.000964
+0.18%
$ 523,947 $ 11,018
Dec 10, 11 AM $ 0.000963
-0.18%
$ 522,978 $ 10,919
Dec 10, 10 AM $ 0.000964
+0.03%
$ 523,901 $ 10,387
Dec 10, 9 AM $ 0.000964
+0.01%
$ 523,789 $ 10,279
Dec 10, 8 AM $ 0.000964
-0.04%
$ 523,716 $ 10,266
Dec 10, 7 AM $ 0.000962
+0.00%
$ 522,404 $ 10,782
Dec 10, 6 AM $ 0.000961
-0.27%
$ 522,182 $ 10,814
Dec 10, 5 AM $ 0.000964
-0.06%
$ 523,614 $ 10,773
Dec 10, 4 AM $ 0.000964
+0.41%
$ 523,947 $ 10,774
Dec 10, 3 AM $ 0.000961
-0.34%
$ 521,619 $ 10,774
Dec 10, 2 AM $ 0.000964
+0.33%
$ 523,612 $ 11,478
Dec 10, 1 AM $ 0.000961
+0.04%
$ 521,896 $ 11,628
Dec 10, 12 AM $ 0.00096
-0.43%
$ 521,680 $ 11,641
Dec 9, 11 PM $ 0.000964
+0.39%
$ 521,904 $ 12,072
Dec 9, 10 PM $ 0.000961
-0.34%
$ 521,926 $ 12,201
Dec 9, 9 PM $ 0.000964
-0.05%
$ 523,682 $ 11,754
Dec 9, 8 PM $ 0.000964
+0.37%
$ 523,947 $ 11,795
Dec 9, 7 PM $ 0.000961
-0.37%
$ 522,022 $ 11,783
Dec 9, 6 PM $ 0.000965
+0.07%
$ 524,001 $ 12,385
Dec 9, 5 PM $ 0.000964
+0.14%
$ 523,617 $ 12,200
Dec 9, 4 PM $ 0.000962
+0.16%
$ 522,860 $ 11,895
Dec 9, 3 PM $ 0.000961
+0.10%
$ 522,038 $ 11,719
Dec 9, 2 PM $ 0.00096
-0.04%
$ 521,495 $ 11,726
Dec 9, 1 PM $ 0.00096
+0.00%
$ 521,710 $ 11,703
Dec 9, 12 PM $ 0.00096
+0.04%
$ 521,712 $ 11,709
Dec 9, 11 AM $ 0.00096
-0.47%
$ 521,491 $ 11,709
Dec 9, 10 AM $ 0.000964
+0.48%
$ 523,947 $ 11,748
Dec 9, 9 AM $ 0.00096
-0.47%
$ 521,468 $ 11,742
Dec 9, 8 AM $ 0.000964
+0.03%
$ 523,947 $ 11,431
Dec 9, 7 AM $ 0.000964
+0.39%
$ 523,807 $ 11,559
Dec 9, 6 AM $ 0.00096
-0.03%
$ 521,781 $ 11,539
Dec 9, 5 AM $ 0.000961
-0.24%
$ 521,926 $ 11,762
Dec 9, 4 AM $ 0.000963
-0.14%
$ 523,200 $ 11,800
Dec 9, 3 AM $ 0.000964
-0.02%
$ 523,947 $ 11,853
Dec 9, 2 AM $ 0.000965
+0.07%
$ 524,053 $ 11,853