DECIMATED Historical Data

DIO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000964
-0.02%
$ 523,947 $ 11,853
Dec 9, 2 AM $ 0.000965
+0.07%
$ 524,053 $ 11,853
Dec 9, 1 AM $ 0.000964
-0.07%
$ 523,575 $ 11,721
Dec 9, 12 AM $ 0.000965
+0.38%
$ 524,105 $ 11,028
Dec 8, 11 PM $ 0.000961
-0.35%
$ 522,111 $ 10,913
Dec 8, 10 PM $ 0.000964
-0.01%
$ 523,947 $ 10,481
Dec 8, 9 PM $ 0.000965
-0.07%
$ 523,996 $ 10,336
Dec 8, 8 PM $ 0.000965
+0.08%
$ 524,348 $ 10,299
Dec 8, 7 PM $ 0.000964
+0.21%
$ 523,947 $ 10,457
Dec 8, 6 PM $ 0.000962
-0.21%
$ 522,861 $ 10,453
Dec 8, 5 PM $ 0.000964
-0.03%
$ 523,947 $ 10,636
Dec 8, 4 PM $ 0.000965
-0.13%
$ 524,085 $ 10,633
Dec 8, 3 PM $ 0.000966
+0.16%
$ 524,780 $ 10,670
Dec 8, 2 PM $ 0.000964
-0.29%
$ 523,947 $ 11,122
Dec 8, 1 PM $ 0.000967
+0.29%
$ 525,449 $ 11,197
Dec 8, 12 PM $ 0.000964
-0.03%
$ 523,947 $ 11,203
Dec 8, 11 AM $ 0.000965
-0.24%
$ 524,117 $ 11,202
Dec 8, 10 AM $ 0.000967
+0.28%
$ 525,390 $ 11,200
Dec 8, 9 AM $ 0.000964
-0.20%
$ 523,947 $ 11,168
Dec 8, 8 AM $ 0.000966
+0.20%
$ 524,972 $ 11,097
Dec 8, 7 AM $ 0.000964
+0.03%
$ 523,947 $ 10,908
Dec 8, 6 AM $ 0.000964
+0.19%
$ 523,775 $ 10,891
Dec 8, 5 AM $ 0.000962
+0.01%
$ 522,795 $ 10,893
Dec 8, 4 AM $ 0.000962
+0.32%
$ 522,728 $ 11,532
Dec 8, 3 AM $ 0.000959
+0.29%
$ 521,055 $ 11,646
Dec 8, 2 AM $ 0.000956
-0.03%
$ 519,572 $ 15,319
Dec 8, 1 AM $ 0.000957
+0.16%
$ 519,721 $ 15,824
Dec 8, 12 AM $ 0.000955
-0.04%
$ 518,872 $ 16,324
Dec 7, 11 PM $ 0.000956
+0.08%
$ 519,099 $ 17,227
Dec 7, 10 PM $ 0.000955
+0.10%
$ 518,681 $ 17,437
Dec 7, 9 PM $ 0.000954
+0.12%
$ 518,193 $ 18,143
Dec 7, 8 PM $ 0.000953
-0.15%
$ 517,549 $ 18,601
Dec 7, 7 PM $ 0.000955
-1.41%
$ 518,875 $ 18,694
Dec 7, 6 PM $ 0.000969
+0.06%
$ 526,320 $ 18,554
Dec 7, 5 PM $ 0.000968
+0.19%
$ 526,000 $ 18,757
Dec 7, 4 PM $ 0.000966
-0.78%
$ 524,984 $ 18,812
Dec 7, 3 PM $ 0.000974
+0.19%
$ 529,151 $ 19,668
Dec 7, 2 PM $ 0.000972
-0.70%
$ 528,166 $ 19,338
Dec 7, 1 PM $ 0.000979
+0.07%
$ 531,870 $ 19,254
Dec 7, 12 PM $ 0.000978
-0.35%
$ 531,504 $ 19,250
Dec 7, 11 AM $ 0.000982
+0.08%
$ 533,352 $ 19,359
Dec 7, 10 AM $ 0.000981
+0.01%
$ 532,950 $ 19,365
Dec 7, 9 AM $ 0.000981
+0.28%
$ 532,900 $ 19,948
Dec 7, 8 AM $ 0.000978
+0.04%
$ 531,397 $ 19,885
Dec 7, 7 AM $ 0.000978
-0.04%
$ 531,195 $ 19,886
Dec 7, 6 AM $ 0.000978
+1.68%
$ 531,397 $ 19,809
Dec 7, 5 AM $ 0.000962
-0.15%
$ 522,596 $ 19,419
Dec 7, 4 AM $ 0.000963
-0.63%
$ 523,402 $ 19,032
Dec 7, 3 AM $ 0.00097
-1.01%
$ 526,740 $ 18,036
Dec 7, 2 AM $ 0.000979
-0.54%
$ 532,098 $ 15,168