DECIMATED Historical Data

DIO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000979
-0.54%
$ 532,098 $ 15,168
Dec 7, 1 AM $ 0.000985
-0.13%
$ 534,982 $ 14,510
Dec 7, 12 AM $ 0.000986
+0.16%
$ 535,705 $ 14,130
Dec 6, 11 PM $ 0.000985
-0.45%
$ 534,874 $ 13,253
Dec 6, 10 PM $ 0.000989
-0.80%
$ 537,339 $ 13,981
Dec 6, 9 PM $ 0.000997
+0.69%
$ 541,646 $ 13,282
Dec 6, 8 PM $ 0.000989
-0.13%
$ 537,179 $ 12,795
Dec 6, 7 PM $ 0.00099
+0.13%
$ 537,899 $ 12,770
Dec 6, 6 PM $ 0.000989
+0.10%
$ 537,201 $ 13,563
Dec 6, 5 PM $ 0.000988
+0.07%
$ 536,640 $ 13,391
Dec 6, 4 PM $ 0.000987
+0.35%
$ 536,287 $ 14,098
Dec 6, 3 PM $ 0.000984
-0.30%
$ 534,412 $ 13,004
Dec 6, 2 PM $ 0.000987
+0.04%
$ 536,019 $ 13,041
Dec 6, 1 PM $ 0.000986
+0.00%
$ 535,792 $ 13,422
Dec 6, 12 PM $ 0.000986
-0.01%
$ 535,786 $ 13,433
Dec 6, 11 AM $ 0.000986
+0.01%
$ 535,820 $ 13,606
Dec 6, 10 AM $ 0.000986
+0.34%
$ 535,783 $ 13,967
Dec 6, 9 AM $ 0.000983
+0.00%
$ 533,991 $ 14,128
Dec 6, 8 AM $ 0.000983
-0.04%
$ 534,000 $ 14,214
Dec 6, 7 AM $ 0.000983
+0.04%
$ 534,216 $ 14,397
Dec 6, 6 AM $ 0.000983
-0.02%
$ 534,012 $ 14,639
Dec 6, 5 AM $ 0.000983
+0.04%
$ 534,130 $ 14,719
Dec 6, 4 AM $ 0.000983
+0.00%
$ 533,892 $ 14,649
Dec 6, 3 AM $ 0.000983
+0.10%
$ 534,099 $ 14,495
Dec 6, 2 AM $ 0.000982
-0.13%
$ 533,356 $ 14,486
Dec 6, 1 AM $ 0.000983
+0.14%
$ 534,028 $ 14,836
Dec 6, 12 AM $ 0.000982
+0.00%
$ 533,258 $ 14,757
Dec 5, 11 PM $ 0.000982
-0.02%
$ 533,233 $ 14,753
Dec 5, 10 PM $ 0.000982
+0.12%
$ 533,347 $ 13,900
Dec 5, 9 PM $ 0.000981
+0.15%
$ 532,682 $ 14,021
Dec 5, 8 PM $ 0.000979
-0.11%
$ 531,882 $ 13,940
Dec 5, 7 PM $ 0.00098
+0.32%
$ 532,454 $ 13,457
Dec 5, 6 PM $ 0.000977
-0.47%
$ 530,747 $ 13,506
Dec 5, 5 PM $ 0.000982
-1.58%
$ 533,237 $ 12,503
Dec 5, 4 PM $ 0.000997
-0.80%
$ 541,814 $ 12,401
Dec 5, 3 PM $ 0.00101
-0.05%
$ 546,181 $ 12,488
Dec 5, 2 PM $ 0.00101
+0.00%
$ 546,454 $ 13,290
Dec 5, 1 PM $ 0.00101
+0.00%
$ 546,462 $ 13,364
Dec 5, 12 PM $ 0.00101
+0.02%
$ 546,458 $ 13,564
Dec 5, 11 AM $ 0.00101
-1.31%
$ 546,367 $ 14,525
Dec 5, 10 AM $ 0.00102
+4.04%
$ 553,591 $ 17,686
Dec 5, 9 AM $ 0.000979
-0.17%
$ 532,079 $ 16,633
Dec 5, 8 AM $ 0.000981
+0.00%
$ 533,038 $ 16,539
Dec 5, 7 AM $ 0.000981
-0.19%
$ 533,001 $ 16,375
Dec 5, 6 AM $ 0.000983
-0.01%
$ 534,027 $ 16,389
Dec 5, 5 AM $ 0.000983
-0.02%
$ 534,037 $ 18,159
Dec 5, 4 AM $ 0.000983
+0.20%
$ 534,158 $ 20,645
Dec 5, 3 AM $ 0.000981
+0.03%
$ 533,097 $ 23,962
Dec 5, 2 AM $ 0.000981
+0.20%
$ 533,007 $ 27,528
Dec 5, 1 AM $ 0.000979
+0.00%
$ 531,953 $ 27,582