DECIMATED Historical Data

DIO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.000981
+0.03%
$ 533,097 $ 23,962
Dec 5, 2 AM $ 0.000981
+0.20%
$ 533,007 $ 27,528
Dec 5, 1 AM $ 0.000979
+0.00%
$ 531,953 $ 27,582
Dec 5, 12 AM $ 0.000979
-0.08%
$ 531,945 $ 28,294
Dec 4, 11 PM $ 0.00098
-0.01%
$ 532,425 $ 33,074
Dec 4, 10 PM $ 0.00098
-0.24%
$ 532,457 $ 36,021
Dec 4, 9 PM $ 0.000982
-0.06%
$ 533,717 $ 38,472
Dec 4, 8 PM $ 0.000982
+0.04%
$ 533,392 $ 38,319
Dec 4, 7 PM $ 0.000981
-1.54%
$ 533,160 $ 41,595
Dec 4, 6 PM $ 0.000997
-0.15%
$ 541,516 $ 43,581
Dec 4, 5 PM $ 0.000998
-0.09%
$ 542,314 $ 43,140
Dec 4, 4 PM $ 0.000999
-0.03%
$ 542,782 $ 42,878
Dec 4, 3 PM $ 0.000999
+3.30%
$ 542,934 $ 42,595
Dec 4, 2 PM $ 0.000967
-0.19%
$ 525,587 $ 41,408
Dec 4, 1 PM $ 0.000969
-0.03%
$ 526,650 $ 41,135
Dec 4, 12 PM $ 0.00097
+1.73%
$ 526,773 $ 40,813
Dec 4, 11 AM $ 0.000953
+0.43%
$ 517,838 $ 40,105
Dec 4, 10 AM $ 0.000949
-4.70%
$ 515,605 $ 39,869
Dec 4, 9 AM $ 0.000996
+0.03%
$ 541,006 $ 35,991
Dec 4, 8 AM $ 0.000996
+0.00%
$ 540,860 $ 35,851
Dec 4, 7 AM $ 0.000996
-0.18%
$ 540,834 $ 35,603
Dec 4, 6 AM $ 0.000997
+0.38%
$ 541,786 $ 35,374
Dec 4, 5 AM $ 0.000994
+2.45%
$ 539,750 $ 33,412
Dec 4, 4 AM $ 0.00097
+1.96%
$ 526,825 $ 30,648
Dec 4, 3 AM $ 0.000951
-0.25%
$ 516,696 $ 26,937
Dec 4, 2 AM $ 0.000953
+0.54%
$ 517,990 $ 26,065
Dec 4, 1 AM $ 0.000948
-2.85%
$ 515,225 $ 23,470
Dec 4, 12 AM $ 0.000976
+1.05%
$ 530,370 $ 22,775
Dec 3, 11 PM $ 0.000964
-0.66%
$ 523,726 $ 19,803
Dec 3, 10 PM $ 0.000971
-0.97%
$ 527,234 $ 19,728
Dec 3, 9 PM $ 0.00098
+3.10%
$ 532,487 $ 14,564
Dec 3, 8 PM $ 0.000951
-2.42%
$ 516,495 $ 12,794
Dec 3, 6 PM $ 0.000953
-0.40%
$ 517,832 $ 12,399
Dec 3, 5 PM $ 0.000957
-0.35%
$ 519,924 $ 12,823
Dec 3, 4 PM $ 0.00096
+0.00%
$ 521,772 $ 13,168
Dec 3, 3 PM $ 0.00096
+0.04%
$ 521,483 $ 13,866
Dec 3, 2 PM $ 0.000962
-1.10%
$ 522,525 $ 13,557
Dec 3, 1 PM $ 0.000974
-0.43%
$ 529,044 $ 13,847
Dec 3, 12 PM $ 0.000978
-1.47%
$ 531,305 $ 15,281
Dec 3, 11 AM $ 0.000993
+0.28%
$ 539,225 $ 15,525
Dec 3, 10 AM $ 0.00099
-0.55%
$ 537,735 $ 15,753
Dec 3, 9 AM $ 0.000995
-0.25%
$ 540,735 $ 15,913
Dec 3, 8 AM $ 0.000998
-0.58%
$ 543,969 $ 15,964
Dec 3, 7 AM $ 0.001
-0.19%
$ 545,255 $ 16,267
Dec 3, 6 AM $ 0.00101
+0.28%
$ 546,294 $ 16,515
Dec 3, 5 AM $ 0.001
-0.06%
$ 545,153 $ 16,694
Dec 3, 4 AM $ 0.001
-0.03%
$ 545,117 $ 16,905
Dec 3, 3 AM $ 0.001
-0.39%
$ 545,282 $ 17,015
Dec 3, 2 AM $ 0.00101
+0.32%
$ 547,391 $ 17,298
Dec 3, 1 AM $ 0.001
-2.28%
$ 545,649 $ 18,156