Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 PM $0.000573
-0.14%
$311,352 $2,878
Apr 23, 1 PM $0.000574
+0.13%
$311,800 $2,923
Apr 23, 12 PM $0.000573
-0.07%
$311,398 $3,449
Apr 23, 11 AM $0.000574
+1.95%
$311,602 $3,812
Apr 23, 10 AM $0.000563
-0.03%
$305,631 $3,688
Apr 23, 9 AM $0.000563
+0.09%
$305,715 $3,717
Apr 23, 8 AM $0.000562
-0.34%
$305,430 $4,519
Apr 23, 7 AM $0.000564
-0.25%
$306,486 $4,444
Apr 23, 6 AM $0.000566
+0.11%
$307,252 $4,809
Apr 23, 5 AM $0.000565
-0.15%
$306,912 $4,813
Apr 23, 4 AM $0.000566
+0.03%
$307,376 $4,909
Apr 23, 3 AM $0.000566
+0.32%
$307,291 $5,045
Apr 23, 2 AM $0.000564
-0.05%
$306,320 $5,101
Apr 23, 1 AM $0.000564
-0.84%
$306,466 $5,253
Apr 23, 12 AM $0.000569
-0.24%
$309,072 $5,284
Apr 22, 11 PM $0.00057
+1.16%
$309,822 $5,342
Apr 22, 10 PM $0.000564
-0.13%
$306,272 $5,543
Apr 22, 9 PM $0.000565
+0.03%
$306,678 $5,567
Apr 22, 8 PM $0.000564
-0.03%
$306,572 $5,625
Apr 22, 7 PM $0.000564
-0.02%
$306,659 $5,672
Apr 22, 6 PM $0.000565
-0.02%
$306,717 $5,694
Apr 22, 5 PM $0.000565
-1.13%
$306,785 $6,065
Apr 22, 4 PM $0.000571
-0.04%
$310,281 $6,131
Apr 22, 3 PM $0.000571
-0.63%
$310,421 $6,284
Apr 22, 2 PM $0.000575
+0.68%
$312,400 $6,423
Apr 22, 1 PM $0.000571
-2.74%
$310,296 $6,448
Apr 22, 12 PM $0.000587
-1.59%
$319,039 $6,265
Apr 22, 11 AM $0.000597
+0.68%
$324,221 $6,555
Apr 22, 10 AM $0.000593
-0.06%
$322,028 $6,860
Apr 22, 9 AM $0.000593
-0.30%
$322,217 $7,151
Apr 22, 8 AM $0.000595
+0.83%
$323,199 $6,912
Apr 22, 7 AM $0.00059
+1.98%
$320,555 $7,249
Apr 22, 6 AM $0.00058
+0.70%
$315,160 $7,770
Apr 22, 5 AM $0.000576
-0.55%
$312,967 $8,007
Apr 22, 4 AM $0.000579
-0.46%
$314,712 $7,977
Apr 22, 3 AM $0.000582
+0.16%
$316,163 $7,948
Apr 22, 2 AM $0.000581
+0.25%
$315,666 $8,021
Apr 22, 1 AM $0.00058
+0.22%
$314,885 $8,136
Apr 22, 12 AM $0.000578
+0.33%
$314,188 $8,177
Apr 21, 11 PM $0.000576
-0.95%
$313,157 $8,198
Apr 21, 10 PM $0.000582
+0.03%
$316,150 $7,981
Apr 21, 9 PM $0.000582
-1.47%
$316,062 $7,957
Apr 21, 8 PM $0.00059
+0.07%
$320,791 $7,891
Apr 21, 7 PM $0.00059
-0.99%
$320,577 $7,945
Apr 21, 6 PM $0.000596
-2.19%
$323,772 $7,884
Apr 21, 5 PM $0.000609
-0.02%
$331,012 $7,518
Apr 21, 4 PM $0.000609
-0.58%
$331,078 $7,890
Apr 21, 3 PM $0.000613
+0.72%
$333,017 $7,987
Apr 21, 2 PM $0.000609
+1.79%
$330,641 $8,003
Apr 21, 1 PM $0.000598
-0.39%
$324,823 $7,711