DECIMATED Historical Data

DIO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00101
+0.32%
$ 547,391 $ 17,298
Dec 3, 1 AM $ 0.001
-2.28%
$ 545,649 $ 18,156
Dec 3, 12 AM $ 0.00103
+1.49%
$ 558,366 $ 23,907
Dec 2, 11 PM $ 0.00101
+0.36%
$ 550,189 $ 26,664
Dec 2, 10 PM $ 0.00101
-1.16%
$ 548,237 $ 27,773
Dec 2, 9 PM $ 0.00102
-0.49%
$ 554,690 $ 27,690
Dec 2, 8 PM $ 0.00103
+0.40%
$ 557,417 $ 27,517
Dec 2, 7 PM $ 0.00102
+5.20%
$ 555,211 $ 27,039
Dec 2, 6 PM $ 0.000971
+0.52%
$ 527,753 $ 29,949
Dec 2, 5 PM $ 0.000966
+0.19%
$ 525,018 $ 34,154
Dec 2, 4 PM $ 0.000965
+0.07%
$ 523,998 $ 34,172
Dec 2, 3 PM $ 0.000963
+0.39%
$ 523,381 $ 35,043
Dec 2, 2 PM $ 0.00096
-0.08%
$ 521,367 $ 35,173
Dec 2, 1 PM $ 0.00096
+1.32%
$ 521,750 $ 35,577
Dec 2, 12 PM $ 0.000947
+0.01%
$ 514,361 $ 35,053
Dec 2, 11 AM $ 0.000947
+0.04%
$ 514,303 $ 33,862
Dec 2, 10 AM $ 0.000946
+0.45%
$ 514,107 $ 33,864
Dec 2, 9 AM $ 0.000941
-0.09%
$ 511,349 $ 33,811
Dec 2, 8 AM $ 0.000943
-0.30%
$ 512,052 $ 33,841
Dec 2, 7 AM $ 0.000945
+0.00%
$ 513,601 $ 34,992
Dec 2, 6 AM $ 0.000945
+0.00%
$ 513,603 $ 35,168
Dec 2, 5 AM $ 0.000945
-0.35%
$ 513,612 $ 35,366
Dec 2, 4 AM $ 0.000949
+0.45%
$ 515,419 $ 38,851
Dec 2, 3 AM $ 0.000944
+0.05%
$ 513,093 $ 41,885
Dec 2, 2 AM $ 0.000944
+0.54%
$ 512,841 $ 42,115
Dec 2, 1 AM $ 0.000939
-2.47%
$ 510,085 $ 41,296
Dec 2, 12 AM $ 0.000952
-0.45%
$ 518,696 $ 35,703
Dec 1, 11 PM $ 0.000957
+2.73%
$ 519,715 $ 11,736
Dec 1, 10 PM $ 0.000931
+0.09%
$ 505,895 $ 30,740
Dec 1, 9 PM $ 0.00093
+0.11%
$ 505,450 $ 30,840
Dec 1, 8 PM $ 0.000929
+1.85%
$ 504,870 $ 30,675
Dec 1, 7 PM $ 0.000912
-1.50%
$ 495,695 $ 29,743
Dec 1, 6 PM $ 0.000926
+3.69%
$ 503,269 $ 23,271
Dec 1, 5 PM $ 0.000891
+0.30%
$ 484,114 $ 19,429
Dec 1, 4 PM $ 0.000888
-1.92%
$ 482,676 $ 19,356
Dec 1, 3 PM $ 0.000906
-1.97%
$ 492,098 $ 18,025
Dec 1, 2 PM $ 0.000924
+1.05%
$ 501,990 $ 18,099
Dec 1, 1 PM $ 0.000914
-0.01%
$ 496,332 $ 17,668
Dec 1, 12 PM $ 0.000914
+0.00%
$ 496,387 $ 17,671
Dec 1, 11 AM $ 0.000914
-0.19%
$ 496,388 $ 17,674
Dec 1, 10 AM $ 0.000915
+0.00%
$ 497,309 $ 17,672
Dec 1, 9 AM $ 0.000915
+0.20%
$ 497,309 $ 17,665
Dec 1, 8 AM $ 0.000914
-0.16%
$ 496,453 $ 17,578
Dec 1, 7 AM $ 0.000915
+0.68%
$ 497,239 $ 16,472
Dec 1, 6 AM $ 0.000909
-0.73%
$ 493,827 $ 15,931
Dec 1, 5 AM $ 0.000921
-0.59%
$ 500,472 $ 10,369
Dec 1, 4 AM $ 0.000956
-1.18%
$ 519,626 $ 10,869
Dec 1, 3 AM $ 0.000917
+0.41%
$ 498,233 $ 10,113
Dec 1, 2 AM $ 0.000913
+0.21%
$ 496,209 $ 9,763
Dec 1, 1 AM $ 0.000912
-0.24%
$ 495,312 $ 9,762