Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000957
+1.25%
$519,715 $11,736
Nov 30, 2025 $0.000945
+0.75%
$513,281 $8,567
Nov 29, 2025 $0.000938
-2.09%
$509,487 $8,474
Nov 28, 2025 $0.000958
-0.05%
$520,445 $11,580
Nov 27, 2025 $0.00096
+1.35%
$520,688 $9,502
Nov 26, 2025 $0.000947
+0.41%
$514,836 $14,212
Nov 25, 2025 $0.000933
+3.00%
$512,570 $8,947
Nov 24, 2025 $0.000913
+0.50%
$491,837 $9,007
Nov 23, 2025 $0.000904
-2.70%
$493,382 $11,009
Nov 22, 2025 $0.000931
+2.75%
$504,535 $10,606
Nov 21, 2025 $0.000912
-5.96%
$492,165 $14,668
Nov 20, 2025 $0.000971
-0.45%
$526,799 $10,430
Nov 19, 2025 $0.000975
-1.47%
$529,798 $9,926
Nov 18, 2025 $0.000989
+2.26%
$537,646 $10,335
Nov 17, 2025 $0.000967
-3.74%
$525,349 $6,789
Nov 16, 2025 $0.001
-9.18%
$545,688 $4,805
Nov 15, 2025 $0.00112
-35.79%
$600,924 $4,939
Nov 14, 2025 $0.00174
+42.10%
$943,642 $43,413
Nov 13, 2025 $0.00125
-5.61%
$697,726 $28,034
Nov 12, 2025 $0.00132
-1.71%
$720,706 $3,131
Nov 11, 2025 $0.00135
-10.49%
$731,646 $4,683
Nov 10, 2025 $0.0015
+2.83%
$817,417 $33,493
Nov 9, 2025 $0.00146
+6.05%
$794,933 $41,359
Nov 8, 2025 $0.00138
-5.12%
$749,573 $24,884
Nov 7, 2025 $0.00145
+14.12%
$790,062 $44,032
Nov 6, 2025 $0.00127
+6.41%
$692,340 $11,927
Nov 5, 2025 $0.0012
+10.48%
$650,641 $7,207
Nov 4, 2025 $0.00108
-16.54%
$588,911 $45,572
Nov 3, 2025 $0.00131
+8.73%
$711,404 $44,647
Nov 2, 2025 $0.0012
-0.48%
$654,312 $47,177
Nov 1, 2025 $0.00121
-2.56%
$657,446 $46,259
Oct 31, 2025 $0.00124
-6.38%
$674,708 $49,600
Oct 30, 2025 $0.00132
+4.19%
$719,674 $120,578
Oct 29, 2025 $0.00127
-3.56%
$691,378 $104,417
Oct 28, 2025 $0.00132
-1.41%
$717,517 $112,689
Oct 27, 2025 $0.00134
-0.73%
$726,164 $119,043
Oct 26, 2025 $0.00135
+1.43%
$731,507 $113,027
Oct 25, 2025 $0.00133
-1.19%
$721,189 $111,903
Oct 24, 2025 $0.00134
+1.65%
$729,841 $107,304
Oct 23, 2025 $0.00132
-1.43%
$718,016 $106,449
Oct 22, 2025 $0.00134
-6.34%
$727,667 $115,904
Oct 21, 2025 $0.00143
+1.25%
$777,010 $115,096
Oct 20, 2025 $0.00141
+0.84%
$769,346 $115,265
Oct 19, 2025 $0.0014
-7.92%
$758,608 $102,807
Oct 18, 2025 $0.00152
-1.67%
$825,435 $116,831
Oct 17, 2025 $0.00155
+0.56%
$839,397 $118,702
Oct 16, 2025 $0.00154
-4.84%
$836,367 $135,027
Oct 15, 2025 $0.00162
-2.63%
$878,886 $104,458
Oct 14, 2025 $0.00166
-2.88%
$902,647 $91,559
Oct 13, 2025 $0.00171
+7.21%
$929,425 $97,633