DECIMATED Historical Data

DIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00282
+10.17%
$ 1.53 million $ 378,290
Jun 22, 2025 $ 0.00256
-13.29%
$ 1.39 million $ 257,240
Jun 21, 2025 $ 0.00295
-3.57%
$ 1.6 million $ 285,744
Jun 20, 2025 $ 0.00306
-1.29%
$ 1.66 million $ 321,712
Jun 19, 2025 $ 0.0031
-2.67%
$ 1.69 million $ 313,854
Jun 18, 2025 $ 0.00319
-2.27%
$ 1.73 million $ 282,666
Jun 17, 2025 $ 0.00326
-4.15%
$ 1.77 million $ 310,697
Jun 16, 2025 $ 0.0034
-1.41%
$ 1.85 million $ 306,271
Jun 15, 2025 $ 0.00345
-0.99%
$ 1.88 million $ 268,553
Jun 14, 2025 $ 0.00349
+4.22%
$ 1.89 million $ 284,771
Jun 13, 2025 $ 0.00335
-1.32%
$ 1.82 million $ 303,501
Jun 12, 2025 $ 0.00339
+0.30%
$ 1.84 million $ 318,100
Jun 11, 2025 $ 0.00338
+0.12%
$ 1.84 million $ 289,143
Jun 10, 2025 $ 0.00338
-0.19%
$ 1.83 million $ 272,847
Jun 9, 2025 $ 0.00338
-0.22%
$ 1.84 million $ 283,706
Jun 8, 2025 $ 0.00339
+0.10%
$ 1.84 million $ 235,176
Jun 7, 2025 $ 0.00339
+0.47%
$ 1.84 million $ 271,132
Jun 6, 2025 $ 0.00337
+0.28%
$ 1.83 million $ 291,617
Jun 5, 2025 $ 0.00336
-1.00%
$ 1.83 million $ 284,283
Jun 4, 2025 $ 0.0034
+0.13%
$ 1.85 million $ 286,802
Jun 3, 2025 $ 0.0034
-1.59%
$ 1.85 million $ 259,075
Jun 2, 2025 $ 0.00346
-0.39%
$ 1.88 million $ 267,053
Jun 1, 2025 $ 0.00347
+0.97%
$ 1.89 million $ 290,264
May 31, 2025 $ 0.00344
-0.65%
$ 1.87 million $ 286,777
May 30, 2025 $ 0.00346
-1.02%
$ 1.88 million $ 262,351
May 29, 2025 $ 0.00349
+0.46%
$ 1.9 million $ 220,877
May 28, 2025 $ 0.00348
-0.91%
$ 1.89 million $ 249,996
May 27, 2025 $ 0.00351
+0.78%
$ 1.91 million $ 270,461
May 26, 2025 $ 0.00348
-1.92%
$ 1.89 million $ 280,287
May 25, 2025 $ 0.00355
-2.44%
$ 1.93 million $ 281,266
May 24, 2025 $ 0.00364
+1.37%
$ 1.98 million $ 257,903
May 23, 2025 $ 0.00359
+4.40%
$ 1.95 million $ 239,246
May 22, 2025 $ 0.00344
-1.46%
$ 1.87 million $ 210,841
May 21, 2025 $ 0.00349
-0.50%
$ 1.9 million $ 199,703
May 20, 2025 $ 0.00351
+0.55%
$ 1.91 million $ 219,051
May 19, 2025 $ 0.00349
-2.00%
$ 1.9 million $ 188,577
May 18, 2025 $ 0.00356
-0.55%
$ 1.93 million $ 223,046
May 17, 2025 $ 0.00358
-3.08%
$ 1.95 million $ 248,442
May 16, 2025 $ 0.00369
-1.49%
$ 2.01 million $ 250,916
May 15, 2025 $ 0.00375
-1.70%
$ 2.04 million $ 266,840
May 14, 2025 $ 0.00382
-1.68%
$ 2.07 million $ 266,808
May 13, 2025 $ 0.00388
-4.63%
$ 2.11 million $ 268,512
May 12, 2025 $ 0.00407
-1.46%
$ 2.21 million $ 301,689
May 11, 2025 $ 0.00413
-0.02%
$ 2.24 million $ 315,500
May 10, 2025 $ 0.00413
+2.57%
$ 2.24 million $ 269,757
May 9, 2025 $ 0.00403
+3.77%
$ 2.19 million $ 292,349
May 8, 2025 $ 0.00388
+4.54%
$ 2.11 million $ 270,427
May 7, 2025 $ 0.00371
-0.10%
$ 2.02 million $ 303,923
May 6, 2025 $ 0.00374
+0.85%
$ 2.03 million $ 259,184
May 5, 2025 $ 0.00371
+0.33%
$ 2.01 million $ 302,258