Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000957
+1.25%
$519,715 $11,736
Nov 30, 2025 $0.000945
+0.75%
$513,281 $8,567
Nov 29, 2025 $0.000938
-2.09%
$509,487 $8,474
Nov 28, 2025 $0.000958
-0.05%
$520,445 $11,580
Nov 27, 2025 $0.00096
+1.35%
$520,688 $9,502
Nov 26, 2025 $0.000947
+0.41%
$514,836 $14,212
Nov 25, 2025 $0.000933
+3.00%
$512,570 $8,947
Nov 24, 2025 $0.000913
+0.50%
$491,837 $9,007
Nov 23, 2025 $0.000904
-2.70%
$493,382 $11,009
Nov 22, 2025 $0.000931
+2.75%
$504,535 $10,606
Nov 21, 2025 $0.000912
-5.96%
$492,165 $14,668
Nov 20, 2025 $0.000971
-0.45%
$526,799 $10,430
Nov 19, 2025 $0.000975
-1.47%
$529,798 $9,926
Nov 18, 2025 $0.000989
+2.26%
$537,646 $10,335
Nov 17, 2025 $0.000967
-3.74%
$525,349 $6,789
Nov 16, 2025 $0.001
-9.18%
$545,688 $4,805
Nov 15, 2025 $0.00112
-35.79%
$600,924 $4,939
Nov 14, 2025 $0.00174
+42.10%
$943,642 $43,413
Nov 13, 2025 $0.00125
-5.61%
$697,726 $28,034
Nov 12, 2025 $0.00132
-1.71%
$720,706 $3,131
Nov 11, 2025 $0.00135
-10.49%
$731,646 $4,683
Nov 10, 2025 $0.0015
+2.83%
$817,417 $33,493
Nov 9, 2025 $0.00146
+6.05%
$794,933 $41,359
Nov 8, 2025 $0.00138
-5.12%
$749,573 $24,884
Nov 7, 2025 $0.00145
+14.12%
$790,062 $44,032
Nov 6, 2025 $0.00127
+6.41%
$692,340 $11,927
Nov 5, 2025 $0.0012
+10.48%
$650,641 $7,207
Nov 4, 2025 $0.00108
-16.54%
$588,911 $45,572
Nov 3, 2025 $0.00131
+8.73%
$711,404 $44,647
Nov 2, 2025 $0.0012
-0.48%
$654,312 $47,177
Nov 1, 2025 $0.00121
-2.56%
$657,446 $46,259
Oct 31, 2025 $0.00124
-6.38%
$674,708 $49,600
Oct 30, 2025 $0.00132
+4.19%
$719,674 $120,578
Oct 29, 2025 $0.00127
-3.56%
$691,378 $104,417
Oct 28, 2025 $0.00132
-1.41%
$717,517 $112,689
Oct 27, 2025 $0.00134
-0.73%
$726,164 $119,043
Oct 26, 2025 $0.00135
+1.43%
$731,507 $113,027
Oct 25, 2025 $0.00133
-1.19%
$721,189 $111,903
Oct 24, 2025 $0.00134
+1.65%
$729,841 $107,304
Oct 23, 2025 $0.00132
-1.43%
$718,016 $106,449
Oct 22, 2025 $0.00134
-6.34%
$727,667 $115,904
Oct 21, 2025 $0.00143
+1.25%
$777,010 $115,096
Oct 20, 2025 $0.00141
+0.84%
$769,346 $115,265
Oct 19, 2025 $0.0014
-7.92%
$758,608 $102,807
Oct 18, 2025 $0.00152
-1.67%
$825,435 $116,831
Oct 17, 2025 $0.00155
+0.56%
$839,397 $118,702
Oct 16, 2025 $0.00154
-4.84%
$836,367 $135,027
Oct 15, 2025 $0.00162
-2.63%
$878,886 $104,458
Oct 14, 2025 $0.00166
-2.88%
$902,647 $91,559
Oct 13, 2025 $0.00171
+7.21%
$929,425 $97,633