DECIMATED Historical Data

DIO Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000415
+0.28%
$ 225,453 $ 2,149
May 23, 12 PM $ 0.000414
+0.01%
$ 224,817 $ 2,149
May 23, 11 AM $ 0.000414
-4.59%
$ 224,803 $ 2,002
May 23, 10 AM $ 0.000434
+0.24%
$ 235,612 $ 1,015
May 23, 9 AM $ 0.000433
-0.24%
$ 235,045 $ 1,015
May 23, 8 AM $ 0.000434
-1.01%
$ 235,612 $ 633
May 23, 7 AM $ 0.000438
-1.95%
$ 238,017 $ 602
May 23, 6 AM $ 0.000447
+3.14%
$ 242,739 $ 538
May 23, 5 AM $ 0.000433
-3.11%
$ 235,340 $ 538
May 23, 4 AM $ 0.000447
+3.21%
$ 242,890 $ 538
May 23, 3 AM $ 0.000433
-1.92%
$ 235,340 $ 538
May 23, 2 AM $ 0.000442
-1.15%
$ 239,949 $ 538
May 23, 1 AM $ 0.000447
+3.14%
$ 242,739 $ 538
May 23, 12 AM $ 0.000433
-3.11%
$ 235,340 $ 538
May 22, 11 PM $ 0.000447
+3.21%
$ 242,890 $ 538
May 22, 10 PM $ 0.000433
-1.92%
$ 235,340 $ 538
May 22, 9 PM $ 0.000442
-1.82%
$ 239,949 $ 538
May 22, 8 PM $ 0.00045
-0.21%
$ 244,393 $ 515
May 22, 7 PM $ 0.000451
-0.15%
$ 244,918 $ 672
May 22, 6 PM $ 0.000452
+2.99%
$ 245,294 $ 656
May 22, 5 PM $ 0.000449
+0.03%
$ 243,993 $ 300
May 22, 4 PM $ 0.000439
+0.86%
$ 238,576 $ 301
May 22, 3 PM $ 0.000435
-0.68%
$ 236,535 $ 250
May 22, 2 PM $ 0.000438
+0.73%
$ 238,165 $ 252
May 22, 1 PM $ 0.000435
-0.72%
$ 236,441 $ 252
May 22, 12 PM $ 0.000438
+0.95%
$ 238,165 $ 253
May 22, 11 AM $ 0.000434
-0.26%
$ 235,917 $ 253
May 22, 10 AM $ 0.000435
-0.68%
$ 236,535 $ 253
May 22, 9 AM $ 0.000438
+0.69%
$ 238,165 $ 268
May 22, 8 AM $ 0.000435
-0.69%
$ 236,533 $ 268
May 22, 7 AM $ 0.000438
+0.60%
$ 238,165 $ 260
May 22, 6 AM $ 0.000436
+0.54%
$ 236,752 $ 260
May 22, 5 AM $ 0.000433
-1.13%
$ 235,474 $ 245
May 22, 4 AM $ 0.000438
+1.16%
$ 238,165 $ 245
May 22, 3 AM $ 0.000433
-1.15%
$ 235,432 $ 245
May 22, 2 AM $ 0.000438
+0.65%
$ 238,165 $ 245
May 22, 1 AM $ 0.000436
+0.47%
$ 236,629 $ 245
May 22, 12 AM $ 0.000434
-1.11%
$ 235,516 $ 248
May 21, 11 PM $ 0.000438
+1.14%
$ 238,165 $ 248
May 21, 10 PM $ 0.000433
-1.13%
$ 235,473 $ 248
May 21, 9 PM $ 0.000438
+0.70%
$ 238,165 $ 163
May 21, 8 PM $ 0.000435
+0.66%
$ 236,514 $ 163
May 21, 7 PM $ 0.000432
-1.35%
$ 234,952 $ 186
May 21, 6 PM $ 0.000438
-0.09%
$ 238,165 $ 68
May 21, 5 PM $ 0.000439
+4.03%
$ 238,377 $ 67
May 21, 4 PM $ 0.000422
-1.41%
$ 229,147 $ 239
May 21, 3 PM $ 0.000428
-0.60%
$ 232,429 $ 239
May 21, 2 PM $ 0.00043
+2.04%
$ 233,832 $ 353
May 21, 1 PM $ 0.000422
-1.92%
$ 229,147 $ 682
May 21, 12 PM $ 0.00043
+1.95%
$ 233,621 $ 682