DECIMATED Historical Data

DIO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.000477
+0.00%
$ 259,026 $ 15
Jul 22, 10 AM $ 0.000477
+0.00%
$ 259,026 $ 15
Jul 22, 9 AM $ 0.000477
+0.00%
$ 259,026 $ 15
Jul 22, 8 AM $ 0.000477
+0.00%
$ 259,026 $ 31
Jul 22, 7 AM $ 0.000477
+0.00%
$ 259,026 $ 31
Jul 22, 6 AM $ 0.000477
+0.00%
$ 259,026 $ 32
Jul 22, 5 AM $ 0.000477
+0.00%
$ 259,026 $ 32
Jul 22, 4 AM $ 0.000477
+0.00%
$ 259,026 $ 32
Jul 22, 3 AM $ 0.000477
+0.00%
$ 259,026 $ 32
Jul 22, 2 AM $ 0.000477
+0.00%
$ 259,026 $ 32
Jul 22, 1 AM $ 0.000477
+0.00%
$ 259,026 $ 32
Jul 22, 12 AM $ 0.000477
+0.00%
$ 259,026 $ 32
Jul 21, 11 PM $ 0.000477
+0.00%
$ 259,026 $ 32
Jul 21, 10 PM $ 0.000477
+0.00%
$ 259,026 $ 32
Jul 21, 9 PM $ 0.000477
+0.00%
$ 259,026 $ 32
Jul 21, 8 PM $ 0.000477
+0.00%
$ 259,026 $ 32
Jul 21, 7 PM $ 0.000477
+0.00%
$ 259,026 $ 50
Jul 21, 6 PM $ 0.000477
+0.00%
$ 259,026 $ 50
Jul 21, 5 PM $ 0.000477
+0.00%
$ 259,026 $ 50
Jul 21, 4 PM $ 0.000477
+0.00%
$ 259,026 $ 36
Jul 21, 3 PM $ 0.000477
+0.00%
$ 259,026 $ 36
Jul 21, 2 PM $ 0.000477
+0.00%
$ 259,026 $ 36
Jul 21, 1 PM $ 0.000477
+0.00%
$ 259,026 $ 36
Jul 21, 12 PM $ 0.000477
+0.00%
$ 259,026 $ 36
Jul 21, 11 AM $ 0.000477
+0.00%
$ 259,026 $ 36
Jul 21, 10 AM $ 0.000477
+0.00%
$ 259,026 $ 221
Jul 21, 9 AM $ 0.000477
+0.00%
$ 259,026 $ 221
Jul 21, 8 AM $ 0.000477
+0.00%
$ 259,026 $ 205
Jul 21, 7 AM $ 0.000477
+0.00%
$ 259,026 $ 1,026
Jul 21, 6 AM $ 0.000477
+0.00%
$ 259,026 $ 1,025
Jul 21, 5 AM $ 0.000477
+0.00%
$ 259,026 $ 1,025
Jul 21, 4 AM $ 0.000477
+0.00%
$ 259,026 $ 1,025
Jul 21, 3 AM $ 0.000477
+0.00%
$ 259,026 $ 1,205
Jul 21, 2 AM $ 0.000477
+0.00%
$ 259,026 $ 1,205
Jul 21, 1 AM $ 0.000477
+0.00%
$ 259,026 $ 1,205
Jul 21, 12 AM $ 0.000477
+0.00%
$ 259,026 $ 1,380
Jul 20, 11 PM $ 0.000477
+0.00%
$ 259,026 $ 1,380
Jul 20, 10 PM $ 0.000477
+0.00%
$ 259,026 $ 1,380
Jul 20, 9 PM $ 0.000477
+0.00%
$ 259,026 $ 1,380
Jul 20, 8 PM $ 0.000477
-0.41%
$ 259,026 $ 1,380
Jul 20, 7 PM $ 0.000479
-0.36%
$ 260,095 $ 1,361
Jul 20, 6 PM $ 0.000481
+1.03%
$ 261,039 $ 1,435
Jul 20, 5 PM $ 0.000476
+0.00%
$ 258,374 $ 1,465
Jul 20, 4 PM $ 0.000476
-0.95%
$ 258,374 $ 1,476
Jul 20, 3 PM $ 0.00048
+0.96%
$ 260,860 $ 1,476
Jul 20, 2 PM $ 0.000476
+0.00%
$ 258,374 $ 1,235
Jul 20, 1 PM $ 0.000476
+0.00%
$ 258,374 $ 1,235
Jul 20, 12 PM $ 0.000476
-0.92%
$ 258,374 $ 1,475
Jul 20, 11 AM $ 0.00048
+4.31%
$ 260,783 $ 1,475
Jul 20, 10 AM $ 0.00046
+0.00%
$ 250,008 $ 1,050