DECIMATED Historical Data

DIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000511
+0.18%
$ 277,441 $ 15,352
Apr 7, 3 AM $ 0.000509
-0.16%
$ 276,632 $ 15,191
Apr 7, 2 AM $ 0.00051
-0.08%
$ 277,076 $ 15,136
Apr 7, 1 AM $ 0.000511
-0.13%
$ 277,351 $ 15,093
Apr 7, 12 AM $ 0.00051
-0.18%
$ 277,214 $ 14,916
Apr 6, 11 PM $ 0.000511
+0.14%
$ 277,714 $ 14,727
Apr 6, 10 PM $ 0.00051
+0.07%
$ 277,314 $ 14,458
Apr 6, 9 PM $ 0.000511
+0.16%
$ 277,422 $ 14,434
Apr 6, 8 PM $ 0.00051
-0.02%
$ 276,977 $ 14,445
Apr 6, 7 PM $ 0.00051
-0.01%
$ 277,044 $ 14,507
Apr 6, 6 PM $ 0.00051
-0.04%
$ 277,076 $ 14,562
Apr 6, 5 PM $ 0.00051
-0.02%
$ 277,229 $ 14,774
Apr 6, 4 PM $ 0.00051
-0.27%
$ 277,169 $ 14,603
Apr 6, 3 PM $ 0.000512
+0.01%
$ 278,034 $ 14,543
Apr 6, 2 PM $ 0.000512
-0.54%
$ 278,013 $ 14,390
Apr 6, 1 PM $ 0.000515
-0.40%
$ 279,515 $ 14,950
Apr 6, 12 PM $ 0.000517
-0.44%
$ 280,639 $ 15,913
Apr 6, 11 AM $ 0.000519
-0.49%
$ 281,867 $ 15,717
Apr 6, 10 AM $ 0.000521
-0.48%
$ 283,255 $ 15,377
Apr 6, 9 AM $ 0.000524
+0.03%
$ 284,618 $ 15,754
Apr 6, 8 AM $ 0.000523
+0.06%
$ 284,088 $ 15,695
Apr 6, 7 AM $ 0.000523
-0.71%
$ 283,917 $ 15,784
Apr 6, 6 AM $ 0.000526
+2.32%
$ 285,949 $ 15,697
Apr 6, 5 AM $ 0.000514
+0.04%
$ 279,453 $ 15,512
Apr 6, 4 AM $ 0.000514
-0.65%
$ 279,328 $ 15,483
Apr 6, 3 AM $ 0.000518
+2.16%
$ 281,154 $ 15,488
Apr 6, 2 AM $ 0.000507
-1.37%
$ 275,204 $ 15,342
Apr 6, 1 AM $ 0.000514
-0.76%
$ 279,022 $ 15,418
Apr 6, 12 AM $ 0.000518
+0.50%
$ 281,144 $ 15,416
Apr 5, 11 PM $ 0.000515
+1.78%
$ 279,743 $ 15,525
Apr 5, 10 PM $ 0.000506
-2.27%
$ 274,857 $ 15,492
Apr 5, 9 PM $ 0.000518
+0.01%
$ 281,247 $ 15,438
Apr 5, 8 PM $ 0.000518
+2.28%
$ 281,206 $ 15,546
Apr 5, 7 PM $ 0.000506
-3.16%
$ 274,929 $ 17,800
Apr 5, 6 PM $ 0.000523
-0.23%
$ 283,903 $ 17,536
Apr 5, 5 PM $ 0.000524
-4.22%
$ 284,554 $ 17,057
Apr 5, 4 PM $ 0.000547
-0.35%
$ 297,106 $ 17,001
Apr 5, 3 PM $ 0.000551
-0.61%
$ 299,305 $ 16,998
Apr 5, 2 PM $ 0.000554
+0.23%
$ 301,155 $ 16,963
Apr 5, 1 PM $ 0.000553
+5.48%
$ 300,475 $ 16,542
Apr 5, 12 PM $ 0.000524
-0.47%
$ 284,867 $ 15,012
Apr 5, 11 AM $ 0.000527
-0.52%
$ 286,223 $ 15,117
Apr 5, 10 AM $ 0.000526
-1.94%
$ 285,983 $ 14,993
Apr 5, 9 AM $ 0.000537
-0.11%
$ 291,634 $ 14,528
Apr 5, 8 AM $ 0.000537
+0.31%
$ 291,945 $ 14,850
Apr 5, 7 AM $ 0.000536
-0.18%
$ 291,041 $ 14,801
Apr 5, 6 AM $ 0.000537
+0.17%
$ 291,556 $ 14,772
Apr 5, 5 AM $ 0.000536
-0.56%
$ 291,051 $ 14,703
Apr 5, 4 AM $ 0.000539
-0.02%
$ 292,688 $ 14,734
Apr 5, 3 AM $ 0.000539
+0.16%
$ 292,738 $ 14,762