Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.000254
-0.01%
$137,930 $32,989
Sep 2, 11 AM $0.000254
+0.73%
$138,002 $32,945
Sep 2, 10 AM $0.000252
+1.00%
$137,009 $32,935
Sep 2, 9 AM $0.000234
+0.00%
$127,123 $30,527
Sep 2, 8 AM $0.000234
+0.00%
$127,123 $30,606
Sep 2, 7 AM $0.000234
-0.54%
$127,123 $33,469
Sep 2, 6 AM $0.000235
+0.00%
$127,809 $33,469
Sep 2, 5 AM $0.000235
-0.09%
$127,809 $33,469
Sep 2, 4 AM $0.000235
-0.06%
$127,921 $33,469
Sep 2, 3 AM $0.000236
+0.00%
$128,010 $33,462
Sep 2, 2 AM $0.000236
+0.03%
$128,010 $33,452
Sep 2, 1 AM $0.000236
+0.97%
$127,972 $33,204
Sep 2, 12 AM $0.000233
-4.58%
$126,737 $33,157
Sep 1, 11 PM $0.000242
-7.32%
$131,723 $33,132
Sep 1, 10 PM $0.000262
-6.74%
$142,129 $30,831
Sep 1, 9 PM $0.000281
+15.08%
$152,406 $30,654
Sep 1, 8 PM $0.000264
-9.14%
$143,184 $30,476
Sep 1, 7 PM $0.00028
-6.45%
$152,230 $29,014
Sep 1, 6 PM $0.00026
+1.21%
$141,202 $2,027
Sep 1, 5 PM $0.000257
+0.00%
$139,509 $2,094
Sep 1, 4 PM $0.000257
+0.04%
$139,509 $2,094
Sep 1, 3 PM $0.000257
+0.00%
$139,455 $2,089
Sep 1, 2 PM $0.000257
-13.18%
$139,455 $2,098
Sep 1, 1 PM $0.000296
-1.45%
$160,620 $2,031
Sep 1, 12 PM $0.0003
+11.11%
$162,978 $1,940
Sep 1, 11 AM $0.00027
+13.45%
$146,680 $297
Sep 1, 10 AM $0.000267
+0.26%
$144,833 $246
Sep 1, 9 AM $0.000256
+0.00%
$138,892 $249
Sep 1, 8 AM $0.000262
+8.28%
$142,351 $169
Sep 1, 7 AM $0.000242
+0.00%
$131,469 $25
Sep 1, 6 AM $0.000242
+0.00%
$131,469 $25
Sep 1, 5 AM $0.000242
+0.00%
$131,469 $25
Sep 1, 4 AM $0.000242
+0.00%
$131,469 $25
Sep 1, 3 AM $0.000242
+0.00%
$131,469 $25
Sep 1, 2 AM $0.000242
+0.00%
$131,469 $25
Sep 1, 1 AM $0.000242
+0.00%
$131,469 $738
Sep 1, 12 AM $0.000242
-1.22%
$131,469 $738
Aug 31, 11 PM $0.000245
+0.00%
$133,099 $822
Aug 31, 10 PM $0.000245
+2.08%
$133,099 $822
Aug 31, 9 PM $0.00024
-9.34%
$130,382 $821
Aug 31, 8 PM $0.000265
+10.30%
$143,813 $830
Aug 31, 7 PM $0.00024
+0.00%
$130,382 $858
Aug 31, 6 PM $0.000266
+10.77%
$144,420 $856
Aug 31, 5 PM $0.00024
-9.75%
$130,382 $812
Aug 31, 4 PM $0.000266
+0.00%
$144,470 $818
Aug 31, 3 PM $0.000266
-0.02%
$144,472 $818
Aug 31, 2 PM $0.000264
+10.16%
$143,626 $849
Aug 31, 1 PM $0.00024
+0.00%
$130,382 $2,657
Aug 31, 12 PM $0.00024
+0.00%
$130,382 $2,657
Aug 31, 11 AM $0.000264
+10.77%
$143,218 $2,641